53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 133.900 | 0 | 4,768,000 | 5.960 | ||||
| 04/03/2026 | 0.355 | 130.800 | 4,000 | 4,768,000 | 5.960 | 4,000 | 0.360 | ||
| 03/03/2026 | 0.400 | 135.800 | 0 | 4,764,000 | 5.955 | ||||
| 02/03/2026 | 0.440 | 139.700 | 0 | 4,764,000 | 5.955 | ||||
| 27/02/2026 | 0.490 | 147.300 | 0 | 4,764,000 | 5.955 | ||||
| 26/02/2026 | 0.480 | 145.000 | 1,248,000 | 4,764,000 | 5.955 | 1,248,000 | 0.480 | ||
| 25/02/2026 | 0.430 | 142.700 | 1,072,000 | 6,012,000 | 7.515 | 1,072,000 | 0.424 | ||
| 24/02/2026 | 0.400 | 135.300 | 416,000 | 4,940,000 | 6.175 | 240,000 | 0.385 | 176,000 | 0.390 |
| 23/02/2026 | 0.390 | 135.900 | 0 | 5,004,000 | 6.255 | ||||
| 20/02/2026 | 0.385 | 134.300 | 36,000 | 5,004,000 | 6.255 | 36,000 | 0.385 | ||
| 16/02/2026 | 0.395 | 134.200 | 0 | 5,040,000 | 6.300 | ||||
| 13/02/2026 | 0.410 | 135.700 | 0 | 5,040,000 | 6.300 | ||||
| 12/02/2026 | 0.435 | 139.500 | 0 | 5,040,000 | 6.300 | ||||
| 11/02/2026 | 0.435 | 139.800 | 0 | 5,040,000 | 6.300 | ||||
| 10/02/2026 | 0.435 | 140.300 | 0 | 5,040,000 | 6.300 | ||||
| 09/02/2026 | 0.435 | 139.300 | 20,000 | 5,040,000 | 6.300 | 20,000 | 0.435 | ||
| 06/02/2026 | 0.405 | 134.800 | 0 | 5,020,000 | 6.275 | ||||
| 05/02/2026 | 0.435 | 138.500 | 0 | 5,020,000 | 6.275 | ||||
| 04/02/2026 | 0.440 | 139.000 | 844,000 | 5,020,000 | 6.275 | 808,000 | 0.430 | 36,000 | 0.440 |
| 03/02/2026 | 0.405 | 138.900 | 0 | 5,792,000 | 7.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |