53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.241 +0.003 (+1.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.238 | 64.050 | 0 | 27,785,000 | 34.730 | ||||
| 04/03/2026 | 0.239 | 64.550 | 1,360,000 | 27,785,000 | 34.730 | 1,305,000 | 0.240 | 30,000 | 0.232 |
| 03/03/2026 | 0.255 | 66.000 | 0 | 29,060,000 | 36.330 | ||||
| 02/03/2026 | 0.255 | 66.400 | 490,000 | 29,060,000 | 36.330 | 490,000 | 0.249 | ||
| 27/02/2026 | 0.280 | 68.000 | 0 | 29,550,000 | 36.940 | ||||
| 26/02/2026 | 0.280 | 67.850 | 0 | 29,550,000 | 36.940 | ||||
| 25/02/2026 | 0.300 | 71.150 | 5,000 | 29,550,000 | 36.940 | 5,000 | 0.300 | ||
| 24/02/2026 | 0.295 | 69.800 | 0 | 29,555,000 | 36.940 | ||||
| 23/02/2026 | 0.315 | 72.800 | 0 | 29,555,000 | 36.940 | ||||
| 20/02/2026 | 0.300 | 70.550 | 0 | 29,555,000 | 36.940 | ||||
| 16/02/2026 | 0.300 | 70.650 | 0 | 29,555,000 | 36.940 | ||||
| 13/02/2026 | 0.300 | 70.350 | 0 | 29,555,000 | 36.940 | ||||
| 12/02/2026 | 0.325 | 71.900 | 0 | 29,555,000 | 36.940 | ||||
| 11/02/2026 | 0.330 | 72.500 | 0 | 29,555,000 | 36.940 | ||||
| 10/02/2026 | 0.330 | 73.450 | 35,000 | 29,555,000 | 36.940 | ||||
| 09/02/2026 | 0.315 | 73.000 | 0 | 29,555,000 | 36.940 | ||||
| 06/02/2026 | 0.295 | 69.600 | 0 | 29,555,000 | 36.940 | ||||
| 05/02/2026 | 0.310 | 71.150 | 0 | 29,555,000 | 36.940 | ||||
| 04/02/2026 | 0.310 | 72.050 | 0 | 29,555,000 | 36.940 | ||||
| 03/02/2026 | 0.305 | 71.300 | 0 | 29,555,000 | 36.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |