53285 快手摩利八九熊Ａ (R 熊证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 46.380 | 5,270,000 | 90,000 | 0.112 | 2,620,000 | 0.053 | 2,650,000 | 0.053 |
| 20/04/2026 | 0.048 | 46.980 | 2,200,000 | 60,000 | 0.075 | 1,090,000 | 0.048 | 1,090,000 | 0.048 |
| 17/04/2026 | 0.055 | 46.460 | 30,000 | 60,000 | 0.075 | 20,000 | 0.047 | 10,000 | 0.055 |
| 16/04/2026 | 0.048 | 47.060 | 180,000 | 70,000 | 0.088 | 80,000 | 0.048 | 100,000 | 0.053 |
| 15/04/2026 | 0.060 | 45.660 | 750,000 | 50,000 | 0.062 | 660,000 | 0.054 | ||
| 14/04/2026 | 0.069 | 44.640 | 1,050,000 | 710,000 | 0.888 | 480,000 | 0.068 | 410,000 | 0.069 |
| 13/04/2026 | 0.070 | 44.540 | 2,310,000 | 780,000 | 0.975 | 740,000 | 0.070 | 1,400,000 | 0.071 |
| 10/04/2026 | 0.065 | 45.140 | 3,060,000 | 120,000 | 0.150 | 1,580,000 | 0.063 | 1,220,000 | 0.063 |
| 09/04/2026 | 0.070 | 45.020 | 1,930,000 | 480,000 | 0.600 | 860,000 | 0.069 | 950,000 | 0.069 |
| 08/04/2026 | 0.055 | 46.700 | 47,460,000 | 390,000 | 0.488 | 23,030,000 | 0.053 | 23,280,000 | 0.053 |
| 02/04/2026 | 0.071 | 44.900 | 2,540,000 | 140,000 | 0.175 | 1,200,000 | 0.071 | 1,340,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |