53290 美团摩通八八熊Ｄ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.325 | 85.150 | 0 | 70,000 | 0.070 | ||||
| 17/04/2026 | 0.310 | 86.500 | 0 | 70,000 | 0.070 | ||||
| 16/04/2026 | 0.300 | 88.750 | 0 | 70,000 | 0.070 | ||||
| 15/04/2026 | 0.325 | 86.300 | 0 | 70,000 | 0.070 | ||||
| 14/04/2026 | 0.325 | 85.100 | 0 | 70,000 | 0.070 | ||||
| 13/04/2026 | 0.310 | 86.450 | 0 | 70,000 | 0.070 | ||||
| 10/04/2026 | 0.305 | 87.600 | 0 | 70,000 | 0.070 | ||||
| 09/04/2026 | 0.305 | 88.000 | 0 | 70,000 | 0.070 | ||||
| 08/04/2026 | 0.305 | 88.500 | 0 | 70,000 | 0.070 | ||||
| 02/04/2026 | 0.365 | 80.250 | 0 | 70,000 | 0.070 | ||||
| 01/04/2026 | 0.350 | 81.950 | 0 | 70,000 | 0.070 | ||||
| 31/03/2026 | 0.340 | 82.950 | 0 | 70,000 | 0.070 | ||||
| 30/03/2026 | 0.330 | 84.200 | 0 | 70,000 | 0.070 | ||||
| 27/03/2026 | 0.315 | 85.900 | 0 | 70,000 | 0.070 | ||||
| 26/03/2026 | 0.310 | 86.700 | 0 | 70,000 | 0.070 | ||||
| 25/03/2026 | 0.290 | 90.000 | 0 | 70,000 | 0.070 | ||||
| 24/03/2026 | 0.385 | 79.000 | 0 | 70,000 | 0.070 | ||||
| 23/03/2026 | 0.400 | 76.550 | 0 | 70,000 | 0.070 | ||||
| 20/03/2026 | 0.380 | 79.150 | 0 | 70,000 | 0.070 | ||||
| 19/03/2026 | 0.375 | 80.700 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |