53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 25,132.290 | 200,000 | 1,730,000 | 0.865 | 100,000 | 0.290 | 100,000 | 0.280 |
| 20/07/2026 | 0.275 | 25,143.050 | 120,000 | 1,730,000 | 0.865 | 120,000 | 0.249 | ||
| 17/07/2026 | 0.215 | 24,562.240 | 2,020,000 | 1,850,000 | 0.925 | 450,000 | 0.212 | 1,570,000 | 0.215 |
| 16/07/2026 | 0.275 | 25,008.600 | 330,000 | 730,000 | 0.365 | 330,000 | 0.289 | ||
| 15/07/2026 | 0.235 | 24,681.100 | 200,000 | 1,060,000 | 0.530 | 100,000 | 0.239 | 100,000 | 0.233 |
| 14/07/2026 | 0.203 | 24,340.730 | 3,310,000 | 1,060,000 | 0.530 | 2,110,000 | 0.194 | 1,100,000 | 0.185 |
| 13/07/2026 | 0.188 | 24,213.720 | 3,350,000 | 2,070,000 | 1.035 | 1,410,000 | 0.197 | 1,780,000 | 0.193 |
| 10/07/2026 | 0.187 | 24,175.120 | 2,700,000 | 1,700,000 | 0.850 | 1,330,000 | 0.199 | 890,000 | 0.198 |
| 09/07/2026 | 0.168 | 24,030.180 | 7,940,000 | 2,140,000 | 1.070 | 5,160,000 | 0.176 | 980,000 | 0.187 |
| 08/07/2026 | 0.185 | 24,199.460 | 3,840,000 | 6,320,000 | 3.160 | 1,840,000 | 0.163 | 600,000 | 0.127 |
| 07/07/2026 | 0.110 | 23,496.890 | 13,680,000 | 7,560,000 | 3.780 | 3,000,000 | 0.127 | 3,020,000 | 0.116 |
| 06/07/2026 | 0.120 | 23,616.320 | 8,170,000 | 7,540,000 | 3.770 | 3,180,000 | 0.118 | 1,110,000 | 0.098 |
| 03/07/2026 | 0.097 | 23,350.030 | 40,820,000 | 9,610,000 | 4.805 | 8,950,000 | 0.107 | 2,360,000 | 0.099 |
| 02/07/2026 | 0.066 | 23,055.030 | 118,200,000 | 16,200,000 | 8.100 | 23,040,000 | 0.085 | 4,690,000 | 0.080 |
| 30/06/2026 | 0.051 | 22,881.020 | 17,794,830,000 | 34,550,000 | 17.275 | 8,632,150,000 | 0.041 | 8,659,300,000 | 0.041 |
| 29/06/2026 | 0.061 | 23,026.680 | 25,550,000 | 7,400,000 | 3.700 | 3,220,000 | 0.066 | 2,290,000 | 0.049 |
| 26/06/2026 | 0.031 | 22,671.860 | 43,100,000 | 8,330,000 | 4.165 | 8,280,000 | 0.031 | 11,550,000 | 0.028 |
| 25/06/2026 | 0.073 | 23,076.910 | 8,750,000 | 5,060,000 | 2.530 | 1,630,000 | 0.075 | 4,340,000 | 0.072 |
| 24/06/2026 | 0.105 | 23,412.180 | 2,620,000 | 2,350,000 | 1.175 | 1,340,000 | 0.110 | 1,230,000 | 0.107 |
| 23/06/2026 | 0.098 | 23,336.280 | 2,600,000 | 2,460,000 | 1.230 | 980,000 | 0.103 | 1,610,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |