53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.385 | 26,487.480 | 0 | 220,000 | 0.110 | ||||
| 20/04/2026 | 0.375 | 26,361.070 | 0 | 220,000 | 0.110 | ||||
| 17/04/2026 | 0.365 | 26,160.330 | 0 | 220,000 | 0.110 | ||||
| 16/04/2026 | 0.380 | 26,394.260 | 10,000 | 220,000 | 0.110 | 10,000 | 0.370 | ||
| 15/04/2026 | 0.340 | 25,947.320 | 0 | 230,000 | 0.115 | ||||
| 14/04/2026 | 0.330 | 25,872.320 | 0 | 230,000 | 0.115 | ||||
| 13/04/2026 | 0.315 | 25,660.850 | 0 | 230,000 | 0.115 | ||||
| 10/04/2026 | 0.335 | 25,893.540 | 20,000 | 230,000 | 0.115 | 20,000 | 0.340 | ||
| 09/04/2026 | 0.320 | 25,752.400 | 0 | 210,000 | 0.105 | ||||
| 08/04/2026 | 0.330 | 25,893.020 | 100,000 | 210,000 | 0.105 | 100,000 | 0.325 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 100,000 | 310,000 | 0.155 | 50,000 | 0.255 | 50,000 | 0.243 |
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 310,000 | 0.155 | ||||
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 310,000 | 0.155 | ||||
| 30/03/2026 | 0.228 | 24,750.790 | 600,000 | 310,000 | 0.155 | 300,000 | 0.220 | 300,000 | 0.212 |
| 27/03/2026 | 0.248 | 24,951.880 | 100,000 | 310,000 | 0.155 | 100,000 | 0.247 | ||
| 26/03/2026 | 0.237 | 24,856.430 | 100,000 | 410,000 | 0.205 | 100,000 | 0.240 | ||
| 25/03/2026 | 0.275 | 25,335.950 | 100,000 | 310,000 | 0.155 | 100,000 | 0.275 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 1,610,000 | 210,000 | 0.105 | 1,460,000 | 0.237 | 150,000 | 0.222 |
| 23/03/2026 | 0.194 | 24,382.470 | 1,330,000 | 1,520,000 | 0.760 | 60,000 | 0.195 | 1,270,000 | 0.195 |
| 20/03/2026 | 0.285 | 25,277.320 | 100,000 | 310,000 | 0.155 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |