53319 恒指法兴七乙牛Ａ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 1,070,000 | 0.535 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.290 | ||
| 17/07/2026 | 0.231 | 24,562.240 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.242 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 340,000 | 1,070,000 | 0.535 | 340,000 | 0.292 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 730,000 | 1,410,000 | 0.705 | 730,000 | 0.256 | ||
| 14/07/2026 | 0.220 | 24,340.730 | 140,000 | 2,140,000 | 1.070 | 30,000 | 0.193 | ||
| 13/07/2026 | 0.205 | 24,213.720 | 560,000 | 2,170,000 | 1.085 | 160,000 | 0.219 | 200,000 | 0.203 |
| 10/07/2026 | 0.203 | 24,175.120 | 60,000 | 2,130,000 | 1.065 | 60,000 | 0.204 | ||
| 09/07/2026 | 0.183 | 24,030.180 | 1,180,000 | 2,190,000 | 1.095 | 1,120,000 | 0.189 | 60,000 | 0.181 |
| 08/07/2026 | 0.203 | 24,199.460 | 2,470,000 | 3,250,000 | 1.625 | 1,630,000 | 0.188 | 350,000 | 0.203 |
| 07/07/2026 | 0.128 | 23,496.890 | 4,090,000 | 4,530,000 | 2.265 | 1,830,000 | 0.136 | ||
| 06/07/2026 | 0.138 | 23,616.320 | 7,470,000 | 6,360,000 | 3.180 | 4,040,000 | 0.138 | 60,000 | 0.125 |
| 03/07/2026 | 0.115 | 23,350.030 | 24,560,000 | 10,340,000 | 5.170 | 6,270,000 | 0.128 | 1,010,000 | 0.120 |
| 02/07/2026 | 0.083 | 23,055.030 | 29,870,000 | 15,600,000 | 7.800 | 8,180,000 | 0.100 | 280,000 | 0.090 |
| 30/06/2026 | 0.067 | 22,881.020 | 142,690,000 | 23,500,000 | 11.750 | 32,890,000 | 0.059 | 29,680,000 | 0.058 |
| 29/06/2026 | 0.078 | 23,026.680 | 147,020,000 | 26,710,000 | 13.355 | 39,440,000 | 0.065 | 1,510,000 | 0.065 |
| 26/06/2026 | 0.046 | 22,671.860 | 168,460,000 | 64,640,000 | 32.320 | 22,410,000 | 0.044 | 68,150,000 | 0.052 |
| 25/06/2026 | 0.090 | 23,076.910 | 38,100,000 | 18,900,000 | 9.450 | 5,520,000 | 0.093 | 14,910,000 | 0.087 |
| 24/06/2026 | 0.121 | 23,412.180 | 5,560,000 | 9,510,000 | 4.755 | 2,250,000 | 0.124 | 2,810,000 | 0.119 |
| 23/06/2026 | 0.115 | 23,336.280 | 5,680,000 | 8,950,000 | 4.475 | 930,000 | 0.125 | 4,690,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |