53320 恒指法兴七乙牛Ｂ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 490,000 | 0.245 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 0 | 490,000 | 0.245 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 280,000 | 490,000 | 0.245 | 280,000 | 0.310 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 20,000 | 770,000 | 0.385 | 20,000 | 0.248 | ||
| 14/07/2026 | 0.237 | 24,340.730 | 210,000 | 790,000 | 0.395 | 140,000 | 0.229 | 50,000 | 0.192 |
| 13/07/2026 | 0.220 | 24,213.720 | 60,000 | 880,000 | 0.440 | 60,000 | 0.223 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 510,000 | 820,000 | 0.410 | 460,000 | 0.237 | 50,000 | 0.232 |
| 09/07/2026 | 0.201 | 24,030.180 | 5,420,000 | 1,230,000 | 0.615 | 5,400,000 | 0.202 | ||
| 08/07/2026 | 0.217 | 24,199.460 | 1,240,000 | 6,630,000 | 3.315 | 1,190,000 | 0.193 | ||
| 07/07/2026 | 0.143 | 23,496.890 | 2,430,000 | 7,820,000 | 3.910 | 2,310,000 | 0.161 | ||
| 06/07/2026 | 0.154 | 23,616.320 | 41,890,000 | 10,130,000 | 5.065 | 41,080,000 | 0.148 | ||
| 03/07/2026 | 0.129 | 23,350.030 | 19,180,000 | 51,210,000 | 25.605 | 7,280,000 | 0.138 | ||
| 02/07/2026 | 0.097 | 23,055.030 | 28,530,000 | 58,490,000 | 29.245 | 1,270,000 | 0.115 | 9,800,000 | 0.117 |
| 30/06/2026 | 0.082 | 22,881.020 | 22,690,000 | 49,960,000 | 24.980 | 7,620,000 | 0.076 | 6,910,000 | 0.075 |
| 29/06/2026 | 0.094 | 23,026.680 | 81,860,000 | 50,670,000 | 25.335 | 4,220,000 | 0.096 | 41,550,000 | 0.102 |
| 26/06/2026 | 0.061 | 22,671.860 | 37,400,000 | 13,340,000 | 6.670 | 4,890,000 | 0.067 | 16,320,000 | 0.060 |
| 25/06/2026 | 0.105 | 23,076.910 | 2,210,000 | 1,910,000 | 0.955 | 1,100,000 | 0.105 | 1,110,000 | 0.102 |
| 24/06/2026 | 0.139 | 23,412.180 | 3,800,000 | 1,900,000 | 0.950 | 1,830,000 | 0.146 | 1,870,000 | 0.143 |
| 23/06/2026 | 0.132 | 23,336.280 | 2,640,000 | 1,860,000 | 0.930 | 1,190,000 | 0.162 | 1,290,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |