53324 中寿法兴七甲牛Ｅ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 28.000 | 2,530,000 | 3,510,000 | 1.755 | 1,830,000 | 0.014 | 700,000 | 0.015 |
| 03/06/2026 | 0.014 | 27.900 | 18,800,000 | 4,640,000 | 2.320 | 11,420,000 | 0.014 | 6,140,000 | 0.015 |
| 02/06/2026 | 0.020 | 28.480 | 2,350,000 | 9,920,000 | 4.960 | 720,000 | 0.020 | 1,430,000 | 0.020 |
| 01/06/2026 | 0.025 | 28.900 | 5,720,000 | 9,210,000 | 4.605 | 2,910,000 | 0.023 | 2,610,000 | 0.023 |
| 29/05/2026 | 0.023 | 28.880 | 4,460,000 | 9,510,000 | 4.755 | 1,160,000 | 0.024 | 3,220,000 | 0.023 |
| 28/05/2026 | 0.021 | 28.560 | 7,920,000 | 7,450,000 | 3.725 | 4,540,000 | 0.018 | 3,180,000 | 0.018 |
| 27/05/2026 | 0.023 | 28.840 | 8,740,000 | 8,810,000 | 4.405 | 4,350,000 | 0.026 | 4,280,000 | 0.025 |
| 26/05/2026 | 0.030 | 29.420 | 12,890,000 | 8,880,000 | 4.440 | 6,040,000 | 0.030 | 6,770,000 | 0.030 |
| 22/05/2026 | 0.026 | 28.920 | 9,260,000 | 8,150,000 | 4.075 | 4,390,000 | 0.026 | 4,790,000 | 0.026 |
| 21/05/2026 | 0.024 | 28.720 | 18,070,000 | 7,750,000 | 3.875 | 6,090,000 | 0.026 | 11,710,000 | 0.028 |
| 20/05/2026 | 0.028 | 29.120 | 38,800,000 | 2,130,000 | 1.065 | 18,480,000 | 0.028 | 18,430,000 | 0.029 |
| 19/05/2026 | 0.033 | 29.620 | 42,470,000 | 2,180,000 | 1.090 | 21,650,000 | 0.031 | 20,580,000 | 0.031 |
| 18/05/2026 | 0.034 | 29.760 | 49,500,000 | 3,250,000 | 1.625 | 24,700,000 | 0.032 | 24,340,000 | 0.032 |
| 15/05/2026 | 0.035 | 29.880 | 20,630,000 | 3,610,000 | 1.805 | 9,400,000 | 0.035 | 10,790,000 | 0.035 |
| 14/05/2026 | 0.036 | 29.880 | 2,780,000 | 2,220,000 | 1.110 | 1,450,000 | 0.034 | 880,000 | 0.033 |
| 13/05/2026 | 0.036 | 29.960 | 26,760,000 | 2,790,000 | 1.395 | 14,010,000 | 0.034 | 11,760,000 | 0.034 |
| 12/05/2026 | 0.042 | 30.580 | 11,530,000 | 5,040,000 | 2.520 | 4,600,000 | 0.045 | 4,560,000 | 0.046 |
| 11/05/2026 | 0.050 | 31.380 | 3,200,000 | 5,080,000 | 2.540 | 470,000 | 0.053 | 2,130,000 | 0.052 |
| 08/05/2026 | 0.050 | 31.260 | 1,410,000 | 3,420,000 | 1.710 | 400,000 | 0.047 | 910,000 | 0.047 |
| 07/05/2026 | 0.049 | 31.180 | 6,370,000 | 2,910,000 | 1.455 | 2,410,000 | 0.047 | 2,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |