53332 恒指国君八四熊Ｔ (R 熊证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.340 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.290 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.197 | 10,000 | 0.219 |
| 26/02/2026 | 0.224 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.194 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.155 | 27,081.910 | 40,000 | 0 | 0.000 | 20,000 | 0.154 | 20,000 | 0.157 |
| 20/02/2026 | 0.218 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.188 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.204 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.158 | 27,032.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.158 | 750,000 | 0.158 |
| 11/02/2026 | 0.135 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.142 | 27,183.150 | 140,000 | 0 | 0.000 | 70,000 | 0.129 | 70,000 | 0.128 |
| 09/02/2026 | 0.157 | 27,027.160 | 100,000 | 0 | 0.000 | 50,000 | 0.161 | 50,000 | 0.163 |
| 06/02/2026 | 0.206 | 26,559.950 | 100,000 | 0 | 0.000 | 50,000 | 0.206 | 50,000 | 0.207 |
| 05/02/2026 | 0.174 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.209 | 20,000 | 0.202 |
| 04/02/2026 | 0.175 | 26,847.320 | 80,000 | 0 | 0.000 | 40,000 | 0.182 | 40,000 | 0.180 |
| 03/02/2026 | 0.179 | 26,834.770 | 40,000 | 0 | 0.000 | 20,000 | 0.172 | 20,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |