53369 紫金瑞银六六牛Ａ (R 牛证)
按盘价 
0.205 -0.007 (-3.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.212 | 38.200 | 10,000 | 240,000 | 0.400 | 10,000 | 0.204 | ||
| 20/04/2026 | 0.191 | 37.120 | 20,000 | 250,000 | 0.420 | 20,000 | 0.191 | ||
| 17/04/2026 | 0.181 | 36.620 | 10,000 | 270,000 | 0.450 | 10,000 | 0.189 | ||
| 16/04/2026 | 0.207 | 37.820 | 0 | 260,000 | 0.430 | ||||
| 15/04/2026 | 0.207 | 37.980 | 110,000 | 260,000 | 0.430 | 90,000 | 0.220 | 20,000 | 0.203 |
| 14/04/2026 | 0.202 | 37.700 | 0 | 330,000 | 0.550 | ||||
| 13/04/2026 | 0.179 | 36.600 | 10,000 | 330,000 | 0.550 | ||||
| 10/04/2026 | 0.178 | 36.480 | 620,000 | 330,000 | 0.550 | 610,000 | 0.177 | ||
| 09/04/2026 | 0.176 | 36.460 | 5,880,000 | 940,000 | 1.570 | 2,750,000 | 0.174 | 3,130,000 | 0.177 |
| 08/04/2026 | 0.194 | 37.180 | 4,230,000 | 560,000 | 0.930 | 2,280,000 | 0.197 | 1,850,000 | 0.198 |
| 02/04/2026 | 0.157 | 35.320 | 1,100,000 | 990,000 | 1.650 | 470,000 | 0.163 | 620,000 | 0.162 |
| 01/04/2026 | 0.177 | 36.400 | 1,400,000 | 840,000 | 1.400 | 400,000 | 0.172 | ||
| 31/03/2026 | 0.137 | 34.360 | 700,000 | 1,240,000 | 2.070 | 700,000 | 0.143 | ||
| 30/03/2026 | 0.134 | 34.220 | 20,000 | 540,000 | 0.900 | 10,000 | 0.130 | 10,000 | 0.124 |
| 27/03/2026 | 0.130 | 33.940 | 10,000 | 540,000 | 0.900 | 10,000 | 0.130 | ||
| 26/03/2026 | 0.128 | 33.880 | 1,130,000 | 530,000 | 0.880 | 870,000 | 0.145 | 260,000 | 0.151 |
| 25/03/2026 | 0.163 | 35.620 | 5,220,000 | 1,140,000 | 1.900 | 2,290,000 | 0.166 | 2,830,000 | 0.169 |
| 24/03/2026 | 0.148 | 34.860 | 1,820,000 | 600,000 | 1.000 | 850,000 | 0.137 | 920,000 | 0.134 |
| 23/03/2026 | 0.102 | 32.520 | 180,000 | 530,000 | 0.880 | 100,000 | 0.092 | ||
| 20/03/2026 | 0.135 | 34.220 | 930,000 | 630,000 | 1.050 | 350,000 | 0.143 | 470,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |