53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 25,253.400 | 2,460,000 | 10,220,000 | 2.555 | 30,000 | 0.085 | 2,130,000 | 0.089 |
| 03/06/2026 | 0.104 | 25,633.210 | 3,610,000 | 8,120,000 | 2.030 | 80,000 | 0.102 | 3,520,000 | 0.108 |
| 02/06/2026 | 0.124 | 26,038.320 | 2,980,000 | 4,680,000 | 1.170 | 2,680,000 | 0.115 | 50,000 | 0.104 |
| 01/06/2026 | 0.092 | 25,398.180 | 3,550,000 | 7,310,000 | 1.828 | 2,270,000 | 0.091 | 1,280,000 | 0.087 |
| 29/05/2026 | 0.082 | 25,182.390 | 5,650,000 | 8,300,000 | 2.075 | 4,860,000 | 0.082 | 670,000 | 0.079 |
| 28/05/2026 | 0.073 | 25,006.160 | 10,430,000 | 12,490,000 | 3.122 | 1,990,000 | 0.068 | 7,780,000 | 0.068 |
| 27/05/2026 | 0.086 | 25,328.230 | 2,600,000 | 6,700,000 | 1.675 | 400,000 | 0.089 | 2,200,000 | 0.091 |
| 26/05/2026 | 0.103 | 25,599.450 | 310,000 | 4,900,000 | 1.225 | 190,000 | 0.104 | 120,000 | 0.098 |
| 22/05/2026 | 0.105 | 25,606.030 | 1,050,000 | 4,970,000 | 1.242 | 1,040,000 | 0.106 | 10,000 | 0.101 |
| 21/05/2026 | 0.093 | 25,386.520 | 750,000 | 6,000,000 | 1.500 | 240,000 | 0.091 | 510,000 | 0.100 |
| 20/05/2026 | 0.102 | 25,651.120 | 880,000 | 5,730,000 | 1.432 | 340,000 | 0.102 | 540,000 | 0.103 |
| 19/05/2026 | 0.111 | 25,797.850 | 1,060,000 | 5,530,000 | 1.382 | 820,000 | 0.110 | 140,000 | 0.107 |
| 18/05/2026 | 0.104 | 25,675.180 | 2,530,000 | 6,210,000 | 1.552 | 2,160,000 | 0.103 | 360,000 | 0.102 |
| 15/05/2026 | 0.119 | 25,962.730 | 4,170,000 | 8,010,000 | 2.002 | 30,000 | 0.118 | 4,140,000 | 0.124 |
| 14/05/2026 | 0.140 | 26,389.040 | 2,240,000 | 3,900,000 | 0.975 | 460,000 | 0.157 | 1,730,000 | 0.148 |
| 13/05/2026 | 0.139 | 26,388.440 | 100,000 | 2,630,000 | 0.658 | 100,000 | 0.142 | ||
| 12/05/2026 | 0.136 | 26,347.910 | 320,000 | 2,730,000 | 0.682 | 110,000 | 0.147 | 210,000 | 0.139 |
| 11/05/2026 | 0.138 | 26,406.840 | 100,000 | 2,630,000 | 0.658 | 100,000 | 0.133 | ||
| 08/05/2026 | 0.138 | 26,393.710 | 380,000 | 2,530,000 | 0.632 | 150,000 | 0.134 | 230,000 | 0.135 |
| 07/05/2026 | 0.150 | 26,626.280 | 240,000 | 2,450,000 | 0.612 | 240,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |