53390 腾讯中银八乙熊Ｂ (R 熊证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 502.000 | 3,465,000 | 9,625,000 | 9.625 | 1,875,000 | 0.248 | 1,535,000 | 0.252 |
| 04/03/2026 | 0.260 | 506.000 | 1,835,000 | 9,965,000 | 9.965 | 850,000 | 0.247 | 985,000 | 0.260 |
| 03/03/2026 | 0.250 | 510.500 | 11,290,000 | 9,830,000 | 9.830 | 3,940,000 | 0.241 | 6,665,000 | 0.242 |
| 02/03/2026 | 0.249 | 514.000 | 17,385,000 | 7,105,000 | 7.105 | 7,460,000 | 0.244 | 9,785,000 | 0.248 |
| 27/02/2026 | 0.237 | 518.000 | 5,490,000 | 4,780,000 | 4.780 | 2,710,000 | 0.237 | 2,770,000 | 0.236 |
| 26/02/2026 | 0.249 | 512.000 | 2,440,000 | 4,720,000 | 4.720 | 1,150,000 | 0.236 | 1,230,000 | 0.237 |
| 25/02/2026 | 0.233 | 522.500 | 1,490,000 | 4,640,000 | 4.640 | 1,090,000 | 0.231 | 400,000 | 0.233 |
| 24/02/2026 | 0.235 | 520.000 | 555,000 | 5,330,000 | 5.330 | 555,000 | 0.235 | ||
| 23/02/2026 | 0.207 | 538.000 | 12,075,000 | 5,885,000 | 5.885 | 5,655,000 | 0.211 | 6,165,000 | 0.208 |
| 20/02/2026 | 0.236 | 522.000 | 7,375,000 | 5,375,000 | 5.375 | 3,335,000 | 0.229 | 3,540,000 | 0.235 |
| 16/02/2026 | 0.215 | 533.000 | 9,225,000 | 5,170,000 | 5.170 | 3,635,000 | 0.218 | 5,515,000 | 0.219 |
| 13/02/2026 | 0.218 | 532.000 | 590,000 | 3,290,000 | 3.290 | 590,000 | 0.224 | ||
| 12/02/2026 | 0.214 | 535.500 | 3,690,000 | 3,880,000 | 3.880 | 1,245,000 | 0.216 | 2,365,000 | 0.216 |
| 11/02/2026 | 0.194 | 548.000 | 2,965,000 | 2,760,000 | 2.760 | 2,095,000 | 0.195 | 845,000 | 0.191 |
| 10/02/2026 | 0.189 | 551.000 | 8,640,000 | 4,010,000 | 4.010 | 2,560,000 | 0.180 | 4,945,000 | 0.175 |
| 09/02/2026 | 0.172 | 560.000 | 4,470,000 | 1,625,000 | 1.625 | 1,240,000 | 0.177 | 2,170,000 | 0.179 |
| 06/02/2026 | 0.190 | 547.500 | 6,385,000 | 695,000 | 0.695 | 3,035,000 | 0.186 | 3,025,000 | 0.186 |
| 05/02/2026 | 0.175 | 558.500 | 8,125,000 | 705,000 | 0.705 | 4,275,000 | 0.186 | 3,540,000 | 0.187 |
| 04/02/2026 | 0.173 | 558.000 | 10,365,000 | 1,440,000 | 1.440 | 4,835,000 | 0.167 | 4,480,000 | 0.168 |
| 03/02/2026 | 0.141 | 581.000 | 62,070,000 | 1,795,000 | 1.795 | 26,180,000 | 0.136 | 27,975,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |