53413 小米法兴八甲熊Ｇ (R 熊证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 27.440 | 500,000 | 920,000 | 0.259 | 500,000 | 0.037 | ||
| 02/09/2026 | 0.037 | 28.060 | 4,020,000 | 1,420,000 | 0.400 | 1,480,000 | 0.040 | 2,140,000 | 0.040 |
| 01/09/2026 | 0.040 | 27.560 | 0 | 760,000 | 0.214 | ||||
| 31/08/2026 | 0.040 | 27.620 | 40,000 | 760,000 | 0.214 | 40,000 | 0.040 | ||
| 28/08/2026 | 0.039 | 27.820 | 80,000 | 800,000 | 0.225 | 80,000 | 0.039 | ||
| 27/08/2026 | 0.042 | 27.480 | 1,560,000 | 880,000 | 0.248 | 1,060,000 | 0.039 | ||
| 26/08/2026 | 0.034 | 28.460 | 3,900,000 | 1,940,000 | 0.546 | 1,220,000 | 0.030 | 1,440,000 | 0.032 |
| 25/08/2026 | 0.039 | 27.760 | 4,840,000 | 1,720,000 | 0.485 | 2,260,000 | 0.038 | 1,800,000 | 0.038 |
| 24/08/2026 | 0.039 | 27.820 | 4,860,000 | 2,180,000 | 0.614 | 3,080,000 | 0.040 | 400,000 | 0.041 |
| 21/08/2026 | 0.030 | 29.020 | 4,320,000 | 4,860,000 | 1.369 | 1,440,000 | 0.035 | 2,460,000 | 0.032 |
| 20/08/2026 | 0.039 | 27.760 | 7,440,000 | 3,840,000 | 1.082 | 2,020,000 | 0.037 | 3,260,000 | 0.036 |
| 19/08/2026 | 0.042 | 27.440 | 8,940,000 | 2,600,000 | 0.732 | 3,200,000 | 0.041 | 4,000,000 | 0.043 |
| 18/08/2026 | 0.053 | 26.180 | 3,140,000 | 1,800,000 | 0.507 | 440,000 | 0.060 | 1,180,000 | 0.053 |
| 17/08/2026 | 0.054 | 25.880 | 40,000 | 1,060,000 | 0.299 | 40,000 | 0.054 | ||
| 14/08/2026 | 0.056 | 25.620 | 0 | 1,100,000 | 0.310 | ||||
| 13/08/2026 | 0.056 | 25.880 | 2,120,000 | 1,100,000 | 0.310 | 2,080,000 | 0.053 | ||
| 12/08/2026 | 0.052 | 26.360 | 520,000 | 3,180,000 | 0.896 | ||||
| 11/08/2026 | 0.049 | 26.660 | 440,000 | 3,180,000 | 0.896 | ||||
| 10/08/2026 | 0.042 | 27.620 | 8,360,000 | 3,180,000 | 0.896 | 2,940,000 | 0.042 | 4,440,000 | 0.045 |
| 07/08/2026 | 0.046 | 27.060 | 1,980,000 | 1,680,000 | 0.473 | 760,000 | 0.054 | 460,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |