53419 恒指摩利七乙熊Ｊ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.200 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.205 | 26,361.070 | 0 | 330,000 | 0.166 | ||||
| 17/04/2026 | 0.215 | 26,160.330 | 0 | 330,000 | 0.166 | ||||
| 16/04/2026 | 0.204 | 26,394.260 | 0 | 330,000 | 0.166 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 10,000 | 330,000 | 0.166 | 10,000 | 0.213 | ||
| 14/04/2026 | 0.227 | 25,872.320 | 0 | 320,000 | 0.161 | ||||
| 13/04/2026 | 0.239 | 25,660.850 | 650,000 | 320,000 | 0.161 | 650,000 | 0.242 | ||
| 10/04/2026 | 0.227 | 25,893.540 | 320,000 | 970,000 | 0.487 | 320,000 | 0.221 | ||
| 09/04/2026 | 0.234 | 25,752.400 | 440,000 | 650,000 | 0.327 | 440,000 | 0.233 | ||
| 08/04/2026 | 0.226 | 25,893.020 | 210,000 | 210,000 | 0.106 | 210,000 | 0.226 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 80,000 | 0 | 0.000 | 80,000 | 0.273 | ||
| 25/03/2026 | 0.255 | 25,335.950 | 120,000 | 80,000 | 0.040 | 20,000 | 0.265 | 100,000 | 0.257 |
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 30,000 | 0 | 0.000 | 30,000 | 0.298 | ||
| 20/03/2026 | 0.260 | 25,277.320 | 60,000 | 30,000 | 0.015 | 40,000 | 0.258 | 20,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |