53430 阿里汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.194 -0.013 (-6.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.207 | 123.500 | 840,000 | 3,400,000 | 5.670 | 360,000 | 0.201 | ||
| 03/06/2026 | 0.238 | 126.600 | 510,000 | 3,760,000 | 6.270 | 470,000 | 0.238 | ||
| 02/06/2026 | 0.275 | 130.900 | 3,420,000 | 4,230,000 | 7.050 | 1,930,000 | 0.260 | ||
| 01/06/2026 | 0.202 | 122.800 | 1,000,000 | 6,160,000 | 10.270 | 20,000 | 0.199 | ||
| 29/05/2026 | 0.183 | 120.900 | 900,000 | 6,180,000 | 10.300 | ||||
| 28/05/2026 | 0.187 | 121.800 | 9,020,000 | 6,180,000 | 10.300 | 1,820,000 | 0.188 | 5,600,000 | 0.183 |
| 27/05/2026 | 0.211 | 124.300 | 4,380,000 | 2,400,000 | 4.000 | 1,620,000 | 0.222 | 2,390,000 | 0.219 |
| 26/05/2026 | 0.250 | 127.600 | 3,810,000 | 1,630,000 | 2.720 | 1,930,000 | 0.250 | 1,720,000 | 0.249 |
| 22/05/2026 | 0.242 | 127.000 | 2,030,000 | 1,840,000 | 3.070 | 650,000 | 0.241 | 1,270,000 | 0.244 |
| 21/05/2026 | 0.232 | 126.000 | 3,030,000 | 1,220,000 | 2.030 | 860,000 | 0.241 | 1,760,000 | 0.241 |
| 20/05/2026 | 0.300 | 131.900 | 70,000 | 320,000 | 0.530 | ||||
| 19/05/2026 | 0.305 | 133.300 | 0 | 320,000 | 0.530 | ||||
| 18/05/2026 | 0.285 | 131.700 | 150,000 | 320,000 | 0.530 | 150,000 | 0.275 | ||
| 15/05/2026 | 0.300 | 132.300 | 100,000 | 170,000 | 0.280 | ||||
| 14/05/2026 | 0.360 | 137.900 | 230,000 | 170,000 | 0.280 | 130,000 | 0.380 | ||
| 13/05/2026 | 0.300 | 132.800 | 130,000 | 300,000 | 0.500 | 130,000 | 0.290 | ||
| 12/05/2026 | 0.320 | 133.300 | 80,000 | 170,000 | 0.280 | 80,000 | 0.320 | ||
| 11/05/2026 | 0.320 | 133.900 | 100,000 | 250,000 | 0.420 | ||||
| 08/05/2026 | 0.365 | 139.000 | 20,000 | 250,000 | 0.420 | ||||
| 07/05/2026 | 0.375 | 140.900 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |