53438 恒指法巴六十牛４ (R 牛证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.179 | 25,132.290 | 4,510,000 | ||||||
| 20/07/2026 | 0.176 | 25,143.050 | 23,840,000 | 102,800,000 | 41.120 | 3,430,000 | 0.165 | 380,000 | 0.167 |
| 17/07/2026 | 0.116 | 24,562.240 | 10,770,000 | 105,850,000 | 42.340 | 30,000 | 0.116 | 3,760,000 | 0.113 |
| 16/07/2026 | 0.167 | 25,008.600 | 65,430,000 | 102,120,000 | 40.848 | 12,090,000 | 0.172 | 4,110,000 | 0.175 |
| 15/07/2026 | 0.132 | 24,681.100 | 118,380,000 | 110,100,000 | 44.040 | 13,010,000 | 0.122 | 7,340,000 | 0.116 |
| 14/07/2026 | 0.102 | 24,340.730 | 192,960,000 | 115,770,000 | 46.308 | 18,330,000 | 0.074 | 13,470,000 | 0.079 |
| 13/07/2026 | 0.087 | 24,213.720 | 325,600,000 | 120,630,000 | 48.252 | 18,870,000 | 0.097 | 18,810,000 | 0.100 |
| 10/07/2026 | 0.085 | 24,175.120 | 281,530,000 | 120,690,000 | 48.276 | 16,200,000 | 0.102 | 3,710,000 | 0.093 |
| 09/07/2026 | 0.067 | 24,030.180 | 612,300,000 | 133,180,000 | 53.272 | 35,030,000 | 0.072 | 117,980,000 | 0.072 |
| 08/07/2026 | 0.085 | 24,199.460 | 212,280,000 | 50,230,000 | 20.092 | 4,590,000 | 0.069 | 54,820,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |