53440 恒指摩利八四熊８ (R 熊证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.270 | 25,768.080 | 240,000 | 0 | 0.000 | 120,000 | 0.244 | 120,000 | 0.242 |
| 02/03/2026 | 0.242 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.241 | 20,000 | 0.229 |
| 27/02/2026 | 0.179 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.194 |
| 26/02/2026 | 0.206 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.184 | 50,000 | 0.178 |
| 25/02/2026 | 0.173 | 26,765.720 | 140,000 | 0 | 0.000 | 70,000 | 0.170 | 70,000 | 0.170 |
| 24/02/2026 | 0.184 | 26,590.320 | 140,000 | 0 | 0.000 | 70,000 | 0.185 | 70,000 | 0.184 |
| 23/02/2026 | 0.137 | 27,081.910 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.133 |
| 20/02/2026 | 0.197 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.168 | 26,705.940 | 100,000 | 0 | 0.000 | 50,000 | 0.183 | 50,000 | 0.185 |
| 13/02/2026 | 0.184 | 26,567.120 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.181 |
| 12/02/2026 | 0.140 | 27,032.540 | 40,000 | 0 | 0.000 | 20,000 | 0.131 | 20,000 | 0.130 |
| 11/02/2026 | 0.117 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.124 | 27,183.150 | 280,000 | 0 | 0.000 | 140,000 | 0.117 | 140,000 | 0.114 |
| 09/02/2026 | 0.138 | 27,027.160 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.143 |
| 06/02/2026 | 0.185 | 26,559.950 | 60,000 | 0 | 0.000 | 30,000 | 0.187 | 30,000 | 0.188 |
| 05/02/2026 | 0.153 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.181 |
| 04/02/2026 | 0.155 | 26,847.320 | 60,000 | 0 | 0.000 | 30,000 | 0.161 | 30,000 | 0.156 |
| 03/02/2026 | 0.158 | 26,834.770 | 460,000 | 0 | 0.000 | 230,000 | 0.142 | 230,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |