53441 中芯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.365 -0.060 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.425 | 81.500 | 0 | 50,000 | 0.060 | ||||
| 03/06/2026 | 0.430 | 82.950 | 0 | 50,000 | 0.060 | ||||
| 02/06/2026 | 0.415 | 81.950 | 0 | 50,000 | 0.060 | ||||
| 01/06/2026 | 0.405 | 79.450 | 0 | 50,000 | 0.060 | ||||
| 29/05/2026 | 0.420 | 81.600 | 0 | 50,000 | 0.060 | ||||
| 28/05/2026 | 0.475 | 88.250 | 0 | 50,000 | 0.060 | ||||
| 27/05/2026 | 0.445 | 85.200 | 0 | 50,000 | 0.060 | ||||
| 26/05/2026 | 0.435 | 84.400 | 0 | 50,000 | 0.060 | ||||
| 22/05/2026 | 0.400 | 79.850 | 0 | 50,000 | 0.060 | ||||
| 21/05/2026 | 0.345 | 74.200 | 0 | 50,000 | 0.060 | ||||
| 20/05/2026 | 0.345 | 75.150 | 0 | 50,000 | 0.060 | ||||
| 19/05/2026 | 0.290 | 68.500 | 0 | 50,000 | 0.060 | ||||
| 18/05/2026 | 0.290 | 68.700 | 170,000 | 50,000 | 0.060 | 170,000 | 0.290 | ||
| 15/05/2026 | 0.320 | 71.150 | 0 | 220,000 | 0.280 | ||||
| 14/05/2026 | 0.320 | 71.500 | 0 | 220,000 | 0.280 | ||||
| 13/05/2026 | 0.350 | 74.150 | 0 | 220,000 | 0.280 | ||||
| 12/05/2026 | 0.365 | 76.600 | 0 | 220,000 | 0.280 | ||||
| 11/05/2026 | 0.365 | 76.600 | 0 | 220,000 | 0.280 | ||||
| 08/05/2026 | 0.345 | 73.350 | 0 | 220,000 | 0.280 | ||||
| 07/05/2026 | 0.375 | 76.750 | 175,000 | 220,000 | 0.280 | 175,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |