53441 中芯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 60.100 | 20,000 | ||||||
| 20/04/2026 | 0.198 | 59.800 | 0 | 415,000 | 0.520 | ||||
| 17/04/2026 | 0.193 | 59.350 | 960,000 | 415,000 | 0.520 | 960,000 | 0.203 | ||
| 16/04/2026 | 0.197 | 59.950 | 0 | 1,375,000 | 1.720 | ||||
| 15/04/2026 | 0.193 | 59.300 | 50,000 | 1,375,000 | 1.720 | ||||
| 14/04/2026 | 0.178 | 57.950 | 0 | 1,375,000 | 1.720 | ||||
| 13/04/2026 | 0.171 | 57.150 | 50,000 | 1,375,000 | 1.720 | ||||
| 10/04/2026 | 0.184 | 58.250 | 360,000 | 1,375,000 | 1.720 | ||||
| 09/04/2026 | 0.160 | 55.700 | 0 | 1,375,000 | 1.720 | ||||
| 08/04/2026 | 0.170 | 56.150 | 2,000,000 | 1,375,000 | 1.720 | 385,000 | 0.154 | 1,525,000 | 0.150 |
| 02/04/2026 | 0.109 | 51.000 | 7,495,000 | 235,000 | 0.290 | 2,935,000 | 0.120 | 3,170,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |