53474 恒指瑞银八三牛９ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 22,990,000 | 11.490 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 800,000 | 22,990,000 | 11.490 | 800,000 | 0.286 | ||
| 17/07/2026 | 0.230 | 24,562.240 | 1,900,000 | 23,790,000 | 11.890 | 920,000 | 0.242 | 980,000 | 0.232 |
| 16/07/2026 | 0.290 | 25,008.600 | 1,240,000 | 23,730,000 | 11.870 | 700,000 | 0.290 | 290,000 | 0.282 |
| 15/07/2026 | 0.255 | 24,681.100 | 1,820,000 | 24,140,000 | 12.070 | 1,320,000 | 0.246 | 490,000 | 0.247 |
| 14/07/2026 | 0.218 | 24,340.730 | 4,040,000 | 24,970,000 | 12.480 | 1,940,000 | 0.207 | 1,830,000 | 0.211 |
| 13/07/2026 | 0.204 | 24,213.720 | 2,320,000 | 25,080,000 | 12.540 | 810,000 | 0.211 | 1,510,000 | 0.211 |
| 10/07/2026 | 0.200 | 24,175.120 | 1,070,000 | 24,380,000 | 12.190 | 780,000 | 0.219 | 290,000 | 0.205 |
| 09/07/2026 | 0.185 | 24,030.180 | 2,160,000 | 24,870,000 | 12.440 | 1,080,000 | 0.193 | 610,000 | 0.182 |
| 08/07/2026 | 0.202 | 24,199.460 | 7,750,000 | 25,340,000 | 12.670 | 4,560,000 | 0.171 | 740,000 | 0.200 |
| 07/07/2026 | 0.129 | 23,496.890 | 12,380,000 | 29,160,000 | 14.580 | 60,000 | 0.129 | 2,000,000 | 0.133 |
| 06/07/2026 | 0.139 | 23,616.320 | 24,980,000 | 27,220,000 | 13.610 | 3,510,000 | 0.136 | 11,780,000 | 0.136 |
| 03/07/2026 | 0.116 | 23,350.030 | 24,410,000 | 18,950,000 | 9.470 | 6,910,000 | 0.116 | 4,050,000 | 0.113 |
| 02/07/2026 | 0.083 | 23,055.030 | 73,680,000 | 21,810,000 | 10.900 | 15,220,000 | 0.099 | 9,080,000 | 0.094 |
| 30/06/2026 | 0.068 | 22,881.020 | 211,660,000 | 27,950,000 | 13.980 | 49,740,000 | 0.061 | 55,050,000 | 0.058 |
| 29/06/2026 | 0.080 | 23,026.680 | 126,210,000 | 22,640,000 | 11.320 | 20,340,000 | 0.080 | 20,230,000 | 0.077 |
| 26/06/2026 | 0.047 | 22,671.860 | 16,993,730,000 | 22,750,000 | 11.380 | 8,308,170,000 | 0.039 | 8,321,800,000 | 0.039 |
| 25/06/2026 | 0.091 | 23,076.910 | 22,240,000 | 9,120,000 | 4.560 | 6,990,000 | 0.095 | 11,950,000 | 0.093 |
| 24/06/2026 | 0.125 | 23,412.180 | 11,980,000 | 4,160,000 | 2.080 | 5,880,000 | 0.128 | 5,990,000 | 0.129 |
| 23/06/2026 | 0.121 | 23,336.280 | 13,640,000 | 4,050,000 | 2.020 | 6,520,000 | 0.130 | 7,120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |