53489 恒指瑞银七乙牛Ｑ (R 牛证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 2,000,000 | 1.000 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 2,000,000 | 1.000 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 2,000,000 | 1.000 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 20,000 | 2,000,000 | 1.000 | 20,000 | 0.310 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 1,000,000 | 2,020,000 | 1.010 | 1,000,000 | 0.320 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 3,020,000 | 1.510 | ||||
| 14/07/2026 | 0.248 | 24,340.730 | 10,000 | 3,020,000 | 1.510 | 10,000 | 0.250 | ||
| 13/07/2026 | 0.230 | 24,213.720 | 0 | 3,030,000 | 1.520 | ||||
| 10/07/2026 | 0.228 | 24,175.120 | 10,000 | 3,030,000 | 1.520 | 10,000 | 0.247 | ||
| 09/07/2026 | 0.211 | 24,030.180 | 340,000 | 3,040,000 | 1.520 | 340,000 | 0.214 | ||
| 08/07/2026 | 0.228 | 24,199.460 | 1,480,000 | 3,380,000 | 1.690 | 1,480,000 | 0.212 | ||
| 07/07/2026 | 0.156 | 23,496.890 | 540,000 | 4,860,000 | 2.430 | 540,000 | 0.170 | ||
| 06/07/2026 | 0.166 | 23,616.320 | 1,520,000 | 5,400,000 | 2.700 | 1,250,000 | 0.158 | 270,000 | 0.160 |
| 03/07/2026 | 0.143 | 23,350.030 | 2,210,000 | 6,380,000 | 3.190 | 1,330,000 | 0.153 | 600,000 | 0.146 |
| 02/07/2026 | 0.110 | 23,055.030 | 1,170,000 | 7,110,000 | 3.550 | 660,000 | 0.124 | 390,000 | 0.115 |
| 30/06/2026 | 0.095 | 22,881.020 | 4,130,000 | 7,380,000 | 3.690 | 2,780,000 | 0.093 | 270,000 | 0.082 |
| 29/06/2026 | 0.106 | 23,026.680 | 9,310,000 | 9,890,000 | 4.950 | 5,620,000 | 0.096 | 940,000 | 0.094 |
| 26/06/2026 | 0.074 | 22,671.860 | 110,070,000 | 14,570,000 | 7.290 | 42,700,000 | 0.070 | 53,560,000 | 0.070 |
| 25/06/2026 | 0.120 | 23,076.910 | 19,010,000 | 3,710,000 | 1.850 | 8,930,000 | 0.126 | 10,080,000 | 0.120 |
| 24/06/2026 | 0.154 | 23,412.180 | 10,950,000 | 2,560,000 | 1.280 | 5,320,000 | 0.153 | 5,630,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |