53498 恒指信证八七熊Ｃ (R 熊证)
按盘价 
0.228 -0.047 (-17.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 25,321.340 | 500,000 | 0 | 0.000 | 500,000 | 0.275 | ||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 500,000 | 0.250 | ||||
| 03/03/2026 | 0.224 | 25,768.080 | 80,000 | 500,000 | 0.250 | 40,000 | 0.205 | 40,000 | 0.199 |
| 02/03/2026 | 0.194 | 26,059.850 | 1,430,000 | 500,000 | 0.250 | 710,000 | 0.195 | 710,000 | 0.186 |
| 27/02/2026 | 0.134 | 26,630.540 | 0 | 500,000 | 0.250 | ||||
| 26/02/2026 | 0.159 | 26,381.020 | 60,000 | 500,000 | 0.250 | 30,000 | 0.134 | 30,000 | 0.121 |
| 25/02/2026 | 0.127 | 26,765.720 | 80,000 | 500,000 | 0.250 | 40,000 | 0.124 | 40,000 | 0.121 |
| 24/02/2026 | 0.136 | 26,590.320 | 0 | 500,000 | 0.250 | ||||
| 23/02/2026 | 0.093 | 27,081.910 | 6,100,000 | 500,000 | 0.250 | 2,800,000 | 0.097 | 3,300,000 | 0.090 |
| 20/02/2026 | 0.151 | 26,413.350 | 5,720,000 | 0 | 0.000 | 3,960,000 | 0.139 | 1,360,000 | 0.145 |
| 16/02/2026 | 0.123 | 26,705.940 | 3,020,000 | 2,600,000 | 1.300 | 200,000 | 0.151 | 2,800,000 | 0.136 |
| 13/02/2026 | 0.139 | 26,567.120 | 2,060,000 | 0 | 0.000 | 1,130,000 | 0.135 | 430,000 | 0.129 |
| 12/02/2026 | 0.093 | 27,032.540 | 520,000 | 700,000 | 0.350 | 370,000 | 0.086 | 70,000 | 0.088 |
| 11/02/2026 | 0.070 | 27,266.380 | 3,590,000 | 1,000,000 | 0.500 | 2,890,000 | 0.072 | 700,000 | 0.072 |
| 10/02/2026 | 0.078 | 27,183.150 | 9,100,000 | 3,190,000 | 1.600 | 2,830,000 | 0.060 | 5,820,000 | 0.065 |
| 09/02/2026 | 0.090 | 27,027.160 | 320,000 | 200,000 | 0.100 | 110,000 | 0.101 | 210,000 | 0.098 |
| 06/02/2026 | 0.136 | 26,559.950 | 5,380,000 | 100,000 | 0.050 | 3,480,000 | 0.137 | 1,900,000 | 0.136 |
| 05/02/2026 | 0.107 | 26,885.240 | 19,620,000 | 1,680,000 | 0.840 | 13,720,000 | 0.117 | 2,930,000 | 0.136 |
| 04/02/2026 | 0.107 | 26,847.320 | 20,070,000 | 12,470,000 | 6.240 | 10,950,000 | 0.107 | 3,420,000 | 0.104 |
| 03/02/2026 | 0.109 | 26,834.770 | 177,470,000 | 20,000,000 | 10.000 | 63,730,000 | 0.095 | 83,730,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |