53499 恒指法巴八十牛４ (R 牛证)
按盘价 
0.209 -0.022 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.231 | 25,132.290 | 20,000 | 20,000 | 0.008 | 10,000 | 0.233 | 10,000 | 0.232 |
| 20/07/2026 | 0.227 | 25,143.050 | 780,000 | 20,000 | 0.008 | 770,000 | 0.225 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 110,000 | 790,000 | 0.316 | 110,000 | 0.165 | ||
| 16/07/2026 | 0.217 | 25,008.600 | 11,260,000 | 680,000 | 0.272 | 10,400,000 | 0.218 | 860,000 | 0.219 |
| 15/07/2026 | 0.185 | 24,681.100 | 610,000 | 10,220,000 | 4.088 | 600,000 | 0.184 | ||
| 14/07/2026 | 0.154 | 24,340.730 | 1,330,000 | 10,820,000 | 4.328 | 530,000 | 0.128 | 790,000 | 0.128 |
| 13/07/2026 | 0.135 | 24,213.720 | 760,000 | 10,560,000 | 4.224 | 280,000 | 0.132 | 480,000 | 0.148 |
| 10/07/2026 | 0.133 | 24,175.120 | 420,000 | 10,360,000 | 4.144 | 130,000 | 0.152 | ||
| 09/07/2026 | 0.116 | 24,030.180 | 10,280,000 | 10,230,000 | 4.092 | 10,230,000 | 0.116 | ||
| 08/07/2026 | 0.133 | 24,199.460 | 40,000 | 0 | 0.000 | 20,000 | 0.131 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |