53513 恒指信证八乙牛Ｏ (R 牛证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.143 | 26,361.070 | 6,420,000 | 5,250,000 | 2.630 | 3,610,000 | 0.137 | 20,000 | 0.142 |
| 17/04/2026 | 0.123 | 26,160.330 | 9,420,000 | 8,840,000 | 4.420 | 1,900,000 | 0.119 | 3,370,000 | 0.118 |
| 16/04/2026 | 0.147 | 26,394.260 | 16,800,000 | 7,370,000 | 3.690 | 5,510,000 | 0.136 | 1,150,000 | 0.127 |
| 15/04/2026 | 0.107 | 25,947.320 | 38,010,000 | 11,730,000 | 5.870 | 11,460,000 | 0.121 | 3,110,000 | 0.117 |
| 14/04/2026 | 0.102 | 25,872.320 | 71,750,000 | 20,080,000 | 10.040 | 13,590,000 | 0.097 | 7,670,000 | 0.090 |
| 13/04/2026 | 0.080 | 25,660.850 | 75,700,000 | 26,000,000 | 13.000 | 19,870,000 | 0.077 | 20,070,000 | 0.073 |
| 10/04/2026 | 0.099 | 25,893.540 | 184,290,000 | 25,800,000 | 12.900 | 59,180,000 | 0.107 | 19,520,000 | 0.106 |
| 09/04/2026 | 0.086 | 25,752.400 | 208,960,000 | 65,460,000 | 32.730 | 35,690,000 | 0.090 | 36,070,000 | 0.085 |
| 08/04/2026 | 0.102 | 25,893.020 | 6,694,970,000 | 65,080,000 | 32.540 | 3,113,280,000 | 0.094 | 3,176,500,000 | 0.094 |
| 02/04/2026 | 0.040 | 25,116.530 | 4,590,000 | 1,860,000 | 0.930 | 780,000 | 0.023 | 2,640,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |