53568 恒指汇丰九四熊Ｑ (R 熊证)
按盘价 
0.077 -0.044 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.121 | 25,213.310 | 40,000 | 160,000 | 0.080 | 20,000 | 0.095 | 20,000 | 0.089 |
| 02/09/2026 | 0.113 | 25,311.210 | 20,000 | 160,000 | 0.080 | 10,000 | 0.114 | 10,000 | 0.125 |
| 01/09/2026 | 0.110 | 25,329.730 | 80,000 | 160,000 | 0.080 | 70,000 | 0.111 | ||
| 31/08/2026 | 0.093 | 25,566.990 | 50,000 | 230,000 | 0.120 | 30,000 | 0.098 | 10,000 | 0.106 |
| 28/08/2026 | 0.088 | 25,584.790 | 0 | 250,000 | 0.130 | ||||
| 27/08/2026 | 0.088 | 25,565.740 | 40,000 | 250,000 | 0.130 | 20,000 | 0.086 | 20,000 | 0.090 |
| 26/08/2026 | 0.081 | 25,652.970 | 2,500,000 | 250,000 | 0.130 | 1,100,000 | 0.071 | 640,000 | 0.069 |
| 25/08/2026 | 0.096 | 25,511.100 | 0 | 710,000 | 0.360 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 560,000 | 710,000 | 0.360 | 390,000 | 0.091 | ||
| 21/08/2026 | 0.051 | 26,009.460 | 1,350,000 | 1,100,000 | 0.550 | 880,000 | 0.056 | 50,000 | 0.054 |
| 20/08/2026 | 0.074 | 25,698.490 | 2,820,000 | 1,930,000 | 0.970 | 1,120,000 | 0.079 | 210,000 | 0.073 |
| 19/08/2026 | 0.097 | 25,495.070 | 3,070,000 | 2,840,000 | 1.420 | 490,000 | 0.107 | 1,370,000 | 0.100 |
| 18/08/2026 | 0.099 | 25,471.150 | 7,700,000 | 1,960,000 | 0.980 | 2,420,000 | 0.110 | ||
| 17/08/2026 | 0.097 | 25,453.230 | 4,390,000 | 4,380,000 | 2.190 | 20,000 | 0.097 | 3,180,000 | 0.093 |
| 14/08/2026 | 0.129 | 25,116.850 | 1,160,000 | 1,220,000 | 0.610 | 10,000 | 0.113 | 10,000 | 0.126 |
| 13/08/2026 | 0.107 | 25,396.510 | 1,410,000 | 1,220,000 | 0.610 | 1,390,000 | 0.107 | ||
| 12/08/2026 | 0.106 | 25,440.170 | 860,000 | 2,610,000 | 1.310 | 810,000 | 0.107 | ||
| 11/08/2026 | 0.081 | 25,652.820 | 78,200,000 | 3,420,000 | 1.710 | 35,250,000 | 0.069 | 37,240,000 | 0.068 |
| 10/08/2026 | 0.054 | 25,937.490 | 480,000 | 1,430,000 | 0.720 | 20,000 | 0.062 | 390,000 | 0.058 |
| 07/08/2026 | 0.080 | 25,668.030 | 170,000 | 1,060,000 | 0.530 | 40,000 | 0.088 | 30,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |