53592 腾讯法兴六九牛２ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 519.000 | 15,085,000 | 12,470,000 | 12.470 | 3,525,000 | 0.085 | 7,595,000 | 0.084 |
| 20/04/2026 | 0.093 | 522.500 | 58,920,000 | 8,400,000 | 8.400 | 23,270,000 | 0.092 | 18,580,000 | 0.089 |
| 17/04/2026 | 0.068 | 510.500 | 9,630,000 | 13,090,000 | 13.090 | 685,000 | 0.066 | 5,000 | 0.066 |
| 16/04/2026 | 0.080 | 517.000 | 85,345,000 | 13,770,000 | 13.770 | 33,940,000 | 0.070 | 38,090,000 | 0.071 |
| 15/04/2026 | 0.048 | 499.000 | 102,215,000 | 9,620,000 | 9.620 | 46,055,000 | 0.061 | 46,590,000 | 0.059 |
| 14/04/2026 | 0.035 | 493.200 | 36,755,000 | 9,085,000 | 9.085 | 11,875,000 | 0.034 | 11,605,000 | 0.032 |
| 13/04/2026 | 0.027 | 490.000 | 22,815,000 | 9,355,000 | 9.355 | 8,580,000 | 0.036 | 9,080,000 | 0.036 |
| 10/04/2026 | 0.054 | 504.500 | 20,085,000 | 8,855,000 | 8.855 | 6,380,000 | 0.060 | 8,165,000 | 0.059 |
| 09/04/2026 | 0.066 | 508.500 | 9,985,000 | 7,070,000 | 7.070 | 3,320,000 | 0.072 | 830,000 | 0.065 |
| 08/04/2026 | 0.070 | 508.000 | 72,515,000 | 9,560,000 | 9.560 | 27,695,000 | 0.062 | 37,255,000 | 0.062 |
| 02/04/2026 | 0.034 | 489.200 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |