53605 恒指信证八二熊８ (R 熊证)
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 25,321.340 | 0 | 20,000 | 0.010 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 120,000 | 20,000 | 0.010 | 120,000 | 0.272 | ||
| 03/03/2026 | 0.243 | 25,768.080 | 280,000 | 140,000 | 0.070 | 70,000 | 0.216 | 210,000 | 0.215 |
| 02/03/2026 | 0.211 | 26,059.850 | 340,000 | 0 | 0.000 | 320,000 | 0.195 | 20,000 | 0.215 |
| 27/02/2026 | 0.150 | 26,630.540 | 280,000 | 300,000 | 0.150 | 10,000 | 0.150 | 270,000 | 0.151 |
| 26/02/2026 | 0.176 | 26,381.020 | 210,000 | 40,000 | 0.020 | 120,000 | 0.158 | 70,000 | 0.144 |
| 25/02/2026 | 0.144 | 26,765.720 | 180,000 | 90,000 | 0.050 | 50,000 | 0.145 | 120,000 | 0.144 |
| 24/02/2026 | 0.157 | 26,590.320 | 120,000 | 20,000 | 0.010 | 120,000 | 0.142 | ||
| 23/02/2026 | 0.110 | 27,081.910 | 1,140,000 | 140,000 | 0.070 | 500,000 | 0.111 | 640,000 | 0.110 |
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.141 | 26,705.940 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.163 |
| 13/02/2026 | 0.154 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.112 | 27,032.540 | 260,000 | 0 | 0.000 | 80,000 | 0.108 | 80,000 | 0.103 |
| 11/02/2026 | 0.087 | 27,266.380 | 2,230,000 | 0 | 0.000 | 1,130,000 | 0.089 | 1,100,000 | 0.085 |
| 10/02/2026 | 0.096 | 27,183.150 | 2,640,000 | 30,000 | 0.020 | 1,280,000 | 0.089 | 1,290,000 | 0.087 |
| 09/02/2026 | 0.109 | 27,027.160 | 60,000 | 20,000 | 0.010 | 20,000 | 0.109 | 40,000 | 0.109 |
| 06/02/2026 | 0.158 | 26,559.950 | 40,000 | 0 | 0.000 | 20,000 | 0.161 | 20,000 | 0.155 |
| 05/02/2026 | 0.125 | 26,885.240 | 80,000 | 0 | 0.000 | 40,000 | 0.152 | 40,000 | 0.150 |
| 04/02/2026 | 0.125 | 26,847.320 | 1,240,000 | 0 | 0.000 | 620,000 | 0.127 | 620,000 | 0.124 |
| 03/02/2026 | 0.129 | 26,834.770 | 122,440,000 | 0 | 0.000 | 53,610,000 | 0.112 | 53,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |