53636 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 30,000 | 0.010 | ||||
| 17/04/2026 | 0.249 | 26,160.330 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.231 | 25,947.320 | 0 | 30,000 | 0.010 | ||||
| 14/04/2026 | 0.226 | 25,872.320 | 10,000 | 30,000 | 0.010 | 10,000 | 0.230 | ||
| 13/04/2026 | 0.203 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.224 | 25,893.540 | 500,000 | 40,000 | 0.020 | 500,000 | 0.233 | ||
| 09/04/2026 | 0.211 | 25,752.400 | 500,000 | 540,000 | 0.270 | 500,000 | 0.211 | ||
| 08/04/2026 | 0.227 | 25,893.020 | 100,000 | 40,000 | 0.020 | 100,000 | 0.218 | ||
| 02/04/2026 | 0.149 | 25,116.530 | 430,000 | 140,000 | 0.070 | 230,000 | 0.146 | 200,000 | 0.143 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,680,000 | 170,000 | 0.080 | 1,050,000 | 0.173 | 630,000 | 0.168 |
| 31/03/2026 | 0.121 | 24,788.140 | 1,400,000 | 590,000 | 0.290 | 700,000 | 0.119 | 700,000 | 0.112 |
| 30/03/2026 | 0.117 | 24,750.790 | 1,690,000 | 590,000 | 0.290 | 720,000 | 0.104 | 970,000 | 0.101 |
| 27/03/2026 | 0.139 | 24,951.880 | 1,560,000 | 340,000 | 0.170 | 1,060,000 | 0.133 | 500,000 | 0.134 |
| 26/03/2026 | 0.126 | 24,856.430 | 2,470,000 | 900,000 | 0.450 | 800,000 | 0.133 | 1,670,000 | 0.134 |
| 25/03/2026 | 0.170 | 25,335.950 | 1,550,000 | 30,000 | 0.010 | 850,000 | 0.165 | 500,000 | 0.159 |
| 24/03/2026 | 0.149 | 25,063.710 | 5,690,000 | 380,000 | 0.190 | 4,090,000 | 0.130 | 1,600,000 | 0.124 |
| 23/03/2026 | 0.087 | 24,382.470 | 2,500,000 | 2,870,000 | 1.440 | 750,000 | 0.070 | 1,750,000 | 0.097 |
| 20/03/2026 | 0.170 | 25,277.320 | 0 | 1,870,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |