53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 400.800 | 10,000 | 6,090,000 | 7.612 | 10,000 | 0.104 | ||
| 03/06/2026 | 0.116 | 409.400 | 0 | 6,080,000 | 7.600 | ||||
| 02/06/2026 | 0.116 | 410.400 | 315,000 | 6,080,000 | 7.600 | 295,000 | 0.104 | 10,000 | 0.116 |
| 01/06/2026 | 0.099 | 400.200 | 610,000 | 6,365,000 | 7.956 | 300,000 | 0.096 | ||
| 29/05/2026 | 0.096 | 399.800 | 190,000 | 6,065,000 | 7.581 | 150,000 | 0.091 | 20,000 | 0.096 |
| 28/05/2026 | 0.092 | 396.200 | 75,000 | 6,195,000 | 7.744 | 75,000 | 0.093 | ||
| 27/05/2026 | 0.102 | 402.200 | 0 | 6,120,000 | 7.650 | ||||
| 26/05/2026 | 0.110 | 405.600 | 0 | 6,120,000 | 7.650 | ||||
| 22/05/2026 | 0.119 | 409.200 | 260,000 | 6,120,000 | 7.650 | 230,000 | 0.119 | ||
| 21/05/2026 | 0.112 | 407.400 | 20,000 | 6,350,000 | 7.938 | 20,000 | 0.120 | ||
| 20/05/2026 | 0.119 | 411.200 | 0 | 6,370,000 | 7.962 | ||||
| 19/05/2026 | 0.116 | 410.000 | 20,000 | 6,370,000 | 7.962 | ||||
| 18/05/2026 | 0.116 | 410.000 | 20,000 | 6,370,000 | 7.962 | ||||
| 15/05/2026 | 0.131 | 416.400 | 1,105,000 | 6,370,000 | 7.962 | 865,000 | 0.140 | 180,000 | 0.129 |
| 14/05/2026 | 0.144 | 423.600 | 180,000 | 7,055,000 | 8.819 | 105,000 | 0.155 | ||
| 13/05/2026 | 0.141 | 423.800 | 625,000 | 7,160,000 | 8.950 | 625,000 | 0.140 | ||
| 12/05/2026 | 0.140 | 423.800 | 75,000 | 7,785,000 | 9.731 | ||||
| 11/05/2026 | 0.144 | 425.400 | 0 | 7,785,000 | 9.731 | ||||
| 08/05/2026 | 0.144 | 424.200 | 270,000 | 7,785,000 | 9.731 | 170,000 | 0.144 | ||
| 07/05/2026 | 0.146 | 427.000 | 105,000 | 7,955,000 | 9.944 | 85,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |