53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 85.100 | 0 | 1,172,000 | 1.950 | ||||
| 04/03/2026 | 0.242 | 81.000 | 148,000 | 1,172,000 | 1.950 | 148,000 | 0.250 | ||
| 03/03/2026 | 0.280 | 85.000 | 0 | 1,320,000 | 2.200 | ||||
| 02/03/2026 | 0.280 | 85.000 | 0 | 1,320,000 | 2.200 | ||||
| 27/02/2026 | 0.295 | 86.800 | 0 | 1,320,000 | 2.200 | ||||
| 26/02/2026 | 0.280 | 84.700 | 0 | 1,320,000 | 2.200 | ||||
| 25/02/2026 | 0.280 | 84.500 | 0 | 1,320,000 | 2.200 | ||||
| 24/02/2026 | 0.280 | 84.850 | 0 | 1,320,000 | 2.200 | ||||
| 23/02/2026 | 0.285 | 85.650 | 0 | 1,320,000 | 2.200 | ||||
| 20/02/2026 | 0.260 | 82.300 | 0 | 1,320,000 | 2.200 | ||||
| 16/02/2026 | 0.260 | 82.350 | 2,128,000 | 1,320,000 | 2.200 | 2,128,000 | 0.258 | ||
| 13/02/2026 | 0.231 | 80.300 | 4,176,000 | 3,448,000 | 5.750 | 1,900,000 | 0.232 | ||
| 12/02/2026 | 0.270 | 83.800 | 0 | 5,348,000 | 8.910 | ||||
| 11/02/2026 | 0.285 | 85.550 | 0 | 5,348,000 | 8.910 | ||||
| 10/02/2026 | 0.285 | 85.900 | 0 | 5,348,000 | 8.910 | ||||
| 09/02/2026 | 0.285 | 86.350 | 0 | 5,348,000 | 8.910 | ||||
| 06/02/2026 | 0.270 | 83.500 | 0 | 5,348,000 | 8.910 | ||||
| 05/02/2026 | 0.310 | 88.400 | 10,000 | 5,348,000 | 8.910 | ||||
| 04/02/2026 | 0.335 | 90.700 | 0 | 5,348,000 | 8.910 | ||||
| 03/02/2026 | 0.320 | 89.450 | 0 | 5,348,000 | 8.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |