53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 400.800 | 225,000 | 5,375,000 | 6.720 | ||||
| 03/06/2026 | 0.105 | 409.400 | 0 | 5,375,000 | 6.720 | ||||
| 02/06/2026 | 0.106 | 410.400 | 410,000 | 5,375,000 | 6.720 | ||||
| 01/06/2026 | 0.090 | 400.200 | 50,000 | 5,375,000 | 6.720 | ||||
| 29/05/2026 | 0.086 | 399.800 | 2,860,000 | 5,375,000 | 6.720 | 1,295,000 | 0.085 | 1,360,000 | 0.084 |
| 28/05/2026 | 0.082 | 396.200 | 3,875,000 | 5,310,000 | 6.640 | 1,365,000 | 0.081 | 1,960,000 | 0.079 |
| 27/05/2026 | 0.093 | 402.200 | 0 | 4,715,000 | 5.890 | ||||
| 26/05/2026 | 0.100 | 405.600 | 0 | 4,715,000 | 5.890 | ||||
| 22/05/2026 | 0.107 | 409.200 | 0 | 4,715,000 | 5.890 | ||||
| 21/05/2026 | 0.101 | 407.400 | 50,000 | 4,715,000 | 5.890 | 50,000 | 0.102 | ||
| 20/05/2026 | 0.111 | 411.200 | 240,000 | 4,665,000 | 5.830 | 20,000 | 0.111 | 220,000 | 0.105 |
| 19/05/2026 | 0.109 | 410.000 | 20,000 | 4,465,000 | 5.580 | 20,000 | 0.110 | ||
| 18/05/2026 | 0.107 | 410.000 | 535,000 | 4,445,000 | 5.560 | 375,000 | 0.112 | 160,000 | 0.107 |
| 15/05/2026 | 0.122 | 416.400 | 2,375,000 | 4,660,000 | 5.830 | 1,395,000 | 0.121 | 535,000 | 0.131 |
| 14/05/2026 | 0.135 | 423.600 | 195,000 | 5,520,000 | 6.900 | 195,000 | 0.137 | ||
| 13/05/2026 | 0.133 | 423.800 | 0 | 5,325,000 | 6.660 | ||||
| 12/05/2026 | 0.132 | 423.800 | 1,000,000 | 5,325,000 | 6.660 | 1,000,000 | 0.132 | ||
| 11/05/2026 | 0.134 | 425.400 | 810,000 | 6,325,000 | 7.910 | 475,000 | 0.132 | 335,000 | 0.128 |
| 08/05/2026 | 0.134 | 424.200 | 830,000 | 6,465,000 | 8.080 | 405,000 | 0.133 | 425,000 | 0.133 |
| 07/05/2026 | 0.138 | 427.000 | 960,000 | 6,445,000 | 8.060 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |