53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.162 | 56.250 | 0 | 2,615,000 | 3.270 | ||||
| 20/07/2026 | 0.158 | 55.700 | 0 | 2,615,000 | 3.270 | ||||
| 17/07/2026 | 0.145 | 54.600 | 90,000 | 2,615,000 | 3.270 | 90,000 | 0.145 | ||
| 16/07/2026 | 0.148 | 54.800 | 30,000 | 2,525,000 | 3.160 | 30,000 | 0.148 | ||
| 15/07/2026 | 0.146 | 54.400 | 0 | 2,555,000 | 3.190 | ||||
| 14/07/2026 | 0.138 | 53.700 | 100,000 | 2,555,000 | 3.190 | 100,000 | 0.134 | ||
| 13/07/2026 | 0.134 | 53.250 | 370,000 | 2,655,000 | 3.320 | 70,000 | 0.132 | 200,000 | 0.133 |
| 10/07/2026 | 0.133 | 53.050 | 0 | 2,525,000 | 3.160 | ||||
| 09/07/2026 | 0.132 | 53.250 | 100,000 | 2,525,000 | 3.160 | 100,000 | 0.131 | ||
| 08/07/2026 | 0.141 | 53.850 | 100,000 | 2,425,000 | 3.030 | 100,000 | 0.134 | ||
| 07/07/2026 | 0.126 | 52.300 | 0 | 2,525,000 | 3.160 | ||||
| 06/07/2026 | 0.130 | 52.850 | 480,000 | 2,525,000 | 3.160 | 475,000 | 0.129 | ||
| 03/07/2026 | 0.124 | 52.050 | 470,000 | 3,000,000 | 3.750 | 470,000 | 0.126 | ||
| 02/07/2026 | 0.125 | 52.300 | 760,000 | 2,530,000 | 3.160 | 660,000 | 0.123 | ||
| 30/06/2026 | 0.115 | 51.050 | 1,850,000 | 3,190,000 | 3.990 | 640,000 | 0.115 | 1,210,000 | 0.114 |
| 29/06/2026 | 0.124 | 51.900 | 2,110,000 | 2,620,000 | 3.280 | 1,725,000 | 0.117 | 100,000 | 0.124 |
| 26/06/2026 | 0.108 | 50.550 | 1,835,000 | 4,245,000 | 5.310 | 1,795,000 | 0.118 | ||
| 25/06/2026 | 0.124 | 51.950 | 6,190,000 | 2,450,000 | 3.060 | 3,480,000 | 0.123 | 2,610,000 | 0.117 |
| 24/06/2026 | 0.133 | 52.850 | 915,000 | 3,320,000 | 4.150 | 915,000 | 0.133 | ||
| 23/06/2026 | 0.140 | 53.600 | 1,125,000 | 2,405,000 | 3.010 | 915,000 | 0.153 | 110,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |