53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 208.400 | 0 | ||||||
| 20/07/2026 | 0.121 | 211.000 | 190,000 | 2,375,000 | 2.380 | 150,000 | 0.116 | ||
| 17/07/2026 | 0.103 | 202.800 | 145,000 | 2,525,000 | 2.530 | 145,000 | 0.103 | ||
| 16/07/2026 | 0.107 | 204.600 | 220,000 | 2,670,000 | 2.670 | 205,000 | 0.107 | 15,000 | 0.109 |
| 15/07/2026 | 0.102 | 202.600 | 5,000 | 2,860,000 | 2.860 | ||||
| 14/07/2026 | 0.114 | 201.800 | 40,000 | 2,860,000 | 2.860 | ||||
| 13/07/2026 | 0.110 | 207.000 | 1,330,000 | 2,860,000 | 2.860 | 1,300,000 | 0.110 | ||
| 10/07/2026 | 0.111 | 206.800 | 15,000 | 4,160,000 | 4.160 | ||||
| 09/07/2026 | 0.123 | 212.600 | 325,000 | 4,160,000 | 4.160 | 315,000 | 0.124 | ||
| 08/07/2026 | 0.127 | 213.800 | 655,000 | 4,475,000 | 4.480 | 300,000 | 0.122 | 20,000 | 0.118 |
| 07/07/2026 | 0.108 | 205.200 | 3,425,000 | 4,755,000 | 4.760 | 370,000 | 0.114 | 365,000 | 0.113 |
| 06/07/2026 | 0.115 | 208.400 | 45,000 | 4,760,000 | 4.760 | 25,000 | 0.113 | ||
| 03/07/2026 | 0.109 | 205.400 | 215,000 | 4,785,000 | 4.790 | ||||
| 02/07/2026 | 0.097 | 200.000 | 140,000 | 4,785,000 | 4.790 | 10,000 | 0.102 | ||
| 30/06/2026 | 0.102 | 202.400 | 1,730,000 | 4,795,000 | 4.800 | 35,000 | 0.102 | 15,000 | 0.104 |
| 29/06/2026 | 0.097 | 199.400 | 1,800,000 | 4,815,000 | 4.820 | 1,180,000 | 0.097 | ||
| 26/06/2026 | 0.072 | 187.500 | 6,080,000 | 5,995,000 | 6.000 | 610,000 | 0.068 | 3,025,000 | 0.068 |
| 25/06/2026 | 0.062 | 181.800 | 1,580,000 | 3,580,000 | 3.580 | 540,000 | 0.063 | 990,000 | 0.063 |
| 24/06/2026 | 0.070 | 185.600 | 210,000 | 3,130,000 | 3.130 | 65,000 | 0.065 | 135,000 | 0.069 |
| 23/06/2026 | 0.070 | 185.900 | 1,335,000 | 3,060,000 | 3.060 | 1,210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |