53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.062 | 183.000 | 470,000 | 1,465,000 | 1.470 | 200,000 | 0.069 | 270,000 | 0.065 |
| 02/09/2026 | 0.071 | 186.800 | 1,325,000 | 1,395,000 | 1.400 | 645,000 | 0.069 | 670,000 | 0.070 |
| 01/09/2026 | 0.073 | 188.047 | 1,135,000 | 1,370,000 | 1.370 | 390,000 | 0.076 | 555,000 | 0.076 |
| 31/08/2026 | 0.080 | 191.647 | 170,000 | 1,205,000 | 1.210 | 170,000 | 0.080 | ||
| 28/08/2026 | 0.080 | 191.447 | 320,000 | 1,035,000 | 1.040 | 160,000 | 0.085 | 160,000 | 0.082 |
| 27/08/2026 | 0.083 | 192.447 | 300,000 | 1,035,000 | 1.040 | 150,000 | 0.088 | 150,000 | 0.089 |
| 26/08/2026 | 0.088 | 194.747 | 2,795,000 | 1,035,000 | 1.040 | 1,140,000 | 0.091 | 1,145,000 | 0.091 |
| 25/08/2026 | 0.093 | 198.247 | 1,040,000 | 1,030,000 | 1.030 | 520,000 | 0.091 | 520,000 | 0.091 |
| 24/08/2026 | 0.087 | 194.147 | 1,310,000 | 1,030,000 | 1.030 | 605,000 | 0.084 | 250,000 | 0.087 |
| 21/08/2026 | 0.099 | 201.247 | 6,915,000 | 1,385,000 | 1.390 | 2,795,000 | 0.086 | 3,310,000 | 0.087 |
| 20/08/2026 | 0.084 | 192.647 | 700,000 | 870,000 | 0.870 | 345,000 | 0.089 | 355,000 | 0.090 |
| 19/08/2026 | 0.084 | 193.647 | 785,000 | 860,000 | 0.860 | 310,000 | 0.083 | 310,000 | 0.083 |
| 18/08/2026 | 0.082 | 193.047 | 5,000 | 860,000 | 0.860 | ||||
| 17/08/2026 | 0.084 | 193.447 | 0 | 860,000 | 0.860 | ||||
| 14/08/2026 | 0.083 | 192.847 | 10,000 | 860,000 | 0.860 | 10,000 | 0.084 | ||
| 13/08/2026 | 0.081 | 190.947 | 0 | 850,000 | 0.850 | ||||
| 12/08/2026 | 0.081 | 191.747 | 130,000 | 850,000 | 0.850 | 110,000 | 0.081 | ||
| 11/08/2026 | 0.103 | 202.047 | 50,000 | 960,000 | 0.960 | ||||
| 10/08/2026 | 0.106 | 204.847 | 0 | 960,000 | 0.960 | ||||
| 07/08/2026 | 0.105 | 204.447 | 0 | 960,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |