53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.165 | 25,143.050 | 3,840,000 | 12,820,000 | 3.210 | 2,680,000 | 0.158 | 1,020,000 | 0.160 |
| 17/07/2026 | 0.132 | 24,562.240 | 3,780,000 | 14,480,000 | 3.620 | 230,000 | 0.133 | 3,550,000 | 0.140 |
| 16/07/2026 | 0.160 | 25,008.600 | 9,880,000 | 11,160,000 | 2.790 | 2,760,000 | 0.161 | 6,880,000 | 0.165 |
| 15/07/2026 | 0.141 | 24,681.100 | 4,220,000 | 7,040,000 | 1.760 | 2,240,000 | 0.142 | 1,980,000 | 0.141 |
| 14/07/2026 | 0.125 | 24,340.730 | 8,390,000 | 7,300,000 | 1.830 | 2,700,000 | 0.116 | 2,860,000 | 0.113 |
| 13/07/2026 | 0.116 | 24,213.720 | 8,660,000 | 7,140,000 | 1.790 | 1,230,000 | 0.119 | 1,140,000 | 0.124 |
| 10/07/2026 | 0.116 | 24,175.120 | 7,360,000 | 7,230,000 | 1.810 | 560,000 | 0.122 | 1,060,000 | 0.123 |
| 09/07/2026 | 0.107 | 24,030.180 | 10,470,000 | 6,730,000 | 1.680 | 2,570,000 | 0.110 | 180,000 | 0.117 |
| 08/07/2026 | 0.116 | 24,199.460 | 26,820,000 | 9,120,000 | 2.280 | 8,210,000 | 0.100 | 100,000 | 0.117 |
| 07/07/2026 | 0.079 | 23,496.890 | 69,820,000 | 17,230,000 | 4.310 | 11,980,000 | 0.087 | 12,000,000 | 0.081 |
| 06/07/2026 | 0.084 | 23,616.320 | 34,610,000 | 17,210,000 | 4.300 | 9,190,000 | 0.084 | 4,100,000 | 0.081 |
| 03/07/2026 | 0.073 | 23,350.030 | 42,430,000 | 22,300,000 | 5.580 | 22,900,000 | 0.079 | ||
| 02/07/2026 | 0.057 | 23,055.030 | 40,960,000 | 45,200,000 | 11.300 | 2,970,000 | 0.069 | ||
| 30/06/2026 | 0.049 | 22,881.020 | 37,560,000 | 48,170,000 | 12.040 | 2,400,000 | 0.048 | 4,930,000 | 0.045 |
| 29/06/2026 | 0.055 | 23,026.680 | 41,140,000 | 45,640,000 | 11.410 | 10,600,000 | 0.057 | 510,000 | 0.056 |
| 26/06/2026 | 0.038 | 22,671.860 | 66,740,000 | 55,730,000 | 13.930 | 14,400,000 | 0.040 | 24,370,000 | 0.041 |
| 25/06/2026 | 0.061 | 23,076.910 | 31,890,000 | 45,760,000 | 11.440 | 4,180,000 | 0.061 | 23,020,000 | 0.060 |
| 24/06/2026 | 0.076 | 23,412.180 | 8,450,000 | 26,920,000 | 6.730 | 4,520,000 | 0.073 | ||
| 23/06/2026 | 0.072 | 23,336.280 | 8,960,000 | 22,400,000 | 5.600 | 3,150,000 | 0.075 | 3,900,000 | 0.075 |
| 22/06/2026 | 0.096 | 23,768.520 | 8,790,000 | 21,650,000 | 5.410 | 2,070,000 | 0.091 | 4,500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |