53734 阿里法兴六十牛８ (R 牛证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 123.500 | 4,150,000 | 8,800,000 | 14.667 | 10,000 | 0.099 | 1,240,000 | 0.094 |
| 03/06/2026 | 0.131 | 126.600 | 5,280,000 | 7,570,000 | 12.617 | 1,450,000 | 0.135 | 1,730,000 | 0.139 |
| 02/06/2026 | 0.168 | 130.900 | 21,320,000 | 7,290,000 | 12.150 | 6,180,000 | 0.126 | 6,810,000 | 0.117 |
| 01/06/2026 | 0.096 | 122.800 | 65,310,000 | 6,660,000 | 11.100 | 31,290,000 | 0.098 | 31,250,000 | 0.099 |
| 29/05/2026 | 0.079 | 120.900 | 71,780,000 | 6,700,000 | 11.167 | 31,610,000 | 0.076 | 33,120,000 | 0.075 |
| 28/05/2026 | 0.083 | 121.800 | 109,510,000 | 5,190,000 | 8.650 | 49,760,000 | 0.073 | 51,810,000 | 0.073 |
| 27/05/2026 | 0.107 | 124.300 | 1,850,000 | 3,140,000 | 5.233 | 1,120,000 | 0.108 | ||
| 26/05/2026 | 0.146 | 127.600 | 350,000 | 2,020,000 | 3.367 | 130,000 | 0.143 | 110,000 | 0.146 |
| 22/05/2026 | 0.137 | 127.000 | 310,000 | 2,040,000 | 3.400 | 130,000 | 0.147 | 100,000 | 0.147 |
| 21/05/2026 | 0.126 | 126.000 | 690,000 | 2,070,000 | 3.450 | 430,000 | 0.147 | ||
| 20/05/2026 | 0.191 | 131.900 | 790,000 | 1,640,000 | 2.733 | 350,000 | 0.210 | 10,000 | 0.193 |
| 19/05/2026 | 0.203 | 133.300 | 520,000 | 1,980,000 | 3.300 | ||||
| 18/05/2026 | 0.180 | 131.700 | 770,000 | 1,980,000 | 3.300 | 150,000 | 0.162 | ||
| 15/05/2026 | 0.191 | 132.300 | 1,540,000 | 2,130,000 | 3.550 | 560,000 | 0.187 | ||
| 14/05/2026 | 0.246 | 137.900 | 2,150,000 | 1,570,000 | 2.617 | 750,000 | 0.266 | 370,000 | 0.250 |
| 13/05/2026 | 0.194 | 132.800 | 520,000 | 1,950,000 | 3.250 | 30,000 | 0.188 | 380,000 | 0.178 |
| 12/05/2026 | 0.202 | 133.300 | 400,000 | 1,600,000 | 2.667 | 130,000 | 0.211 | ||
| 11/05/2026 | 0.212 | 133.900 | 270,000 | 1,470,000 | 2.450 | 180,000 | 0.212 | ||
| 08/05/2026 | 0.260 | 139.000 | 1,040,000 | 1,290,000 | 2.150 | 540,000 | 0.257 | 290,000 | 0.260 |
| 07/05/2026 | 0.260 | 140.900 | 930,000 | 1,540,000 | 2.567 | 620,000 | 0.268 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |