53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 78.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.270 | 80.400 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.230 | 85.500 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.295 | 78.250 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.335 | 73.450 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.335 | 73.300 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.295 | 77.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.290 | 78.800 | 420,000 | 10,000 | 0.010 | 420,000 | 0.296 | ||
| 22/05/2026 | 0.265 | 81.350 | 430,000 | 430,000 | 0.430 | 10,000 | 0.265 | 420,000 | 0.260 |
| 21/05/2026 | 0.255 | 82.100 | 1,070,000 | 20,000 | 0.020 | 550,000 | 0.226 | 520,000 | 0.220 |
| 20/05/2026 | 0.250 | 82.850 | 310,000 | 50,000 | 0.050 | 310,000 | 0.250 | ||
| 19/05/2026 | 0.247 | 83.050 | 460,000 | 360,000 | 0.360 | 240,000 | 0.242 | 220,000 | 0.250 |
| 18/05/2026 | 0.260 | 82.150 | 360,000 | 380,000 | 0.380 | 360,000 | 0.260 | ||
| 15/05/2026 | 0.255 | 82.700 | 810,000 | 20,000 | 0.020 | 810,000 | 0.248 | ||
| 14/05/2026 | 0.226 | 85.700 | 9,380,000 | 830,000 | 0.830 | 4,940,000 | 0.215 | 4,440,000 | 0.214 |
| 13/05/2026 | 0.208 | 87.600 | 7,380,000 | 1,330,000 | 1.330 | 2,720,000 | 0.209 | 3,750,000 | 0.207 |
| 12/05/2026 | 0.238 | 84.150 | 3,100,000 | 300,000 | 0.300 | 1,710,000 | 0.236 | 1,390,000 | 0.232 |
| 11/05/2026 | 0.238 | 84.350 | 900,000 | 620,000 | 0.620 | 300,000 | 0.250 | 600,000 | 0.238 |
| 08/05/2026 | 0.243 | 84.050 | 3,070,000 | 320,000 | 0.320 | 1,530,000 | 0.245 | 1,540,000 | 0.246 |
| 07/05/2026 | 0.245 | 84.250 | 850,000 | 310,000 | 0.310 | 280,000 | 0.245 | 570,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |