53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 74.500 | 50,000 | 970,000 | 0.970 | 50,000 | 0.330 | ||
| 04/03/2026 | 0.320 | 75.400 | 0 | 1,020,000 | 1.020 | ||||
| 03/03/2026 | 0.320 | 75.650 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.313 | ||
| 02/03/2026 | 0.305 | 77.400 | 0 | 1,110,000 | 1.110 | ||||
| 27/02/2026 | 0.270 | 81.150 | 160,000 | 1,110,000 | 1.110 | 160,000 | 0.270 | ||
| 26/02/2026 | 0.275 | 80.450 | 0 | 1,270,000 | 1.270 | ||||
| 25/02/2026 | 0.260 | 82.700 | 0 | 1,270,000 | 1.270 | ||||
| 24/02/2026 | 0.265 | 81.400 | 270,000 | 1,270,000 | 1.270 | 10,000 | 0.260 | 100,000 | 0.260 |
| 23/02/2026 | 0.235 | 85.000 | 120,000 | 1,180,000 | 1.180 | 110,000 | 0.235 | 10,000 | 0.220 |
| 20/02/2026 | 0.275 | 80.750 | 10,000 | 1,280,000 | 1.280 | ||||
| 16/02/2026 | 0.265 | 82.050 | 0 | 1,280,000 | 1.280 | ||||
| 13/02/2026 | 0.260 | 82.150 | 100,000 | 1,280,000 | 1.280 | 90,000 | 0.261 | ||
| 12/02/2026 | 0.234 | 84.850 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.234 | ||
| 11/02/2026 | 0.201 | 88.850 | 0 | 1,390,000 | 1.390 | ||||
| 10/02/2026 | 0.201 | 88.800 | 240,000 | 1,390,000 | 1.390 | ||||
| 09/02/2026 | 0.181 | 91.050 | 0 | 1,390,000 | 1.390 | ||||
| 06/02/2026 | 0.178 | 91.400 | 2,180,000 | 1,390,000 | 1.390 | 1,680,000 | 0.170 | ||
| 05/02/2026 | 0.160 | 93.800 | 590,000 | 3,070,000 | 3.070 | 270,000 | 0.172 | ||
| 04/02/2026 | 0.174 | 92.150 | 2,690,000 | 3,340,000 | 3.340 | 330,000 | 0.181 | ||
| 03/02/2026 | 0.162 | 93.200 | 1,390,000 | 3,010,000 | 3.010 | 260,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |