53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 106.900 | 30,000 | 54,385,000 | 54.385 | ||||
| 02/09/2026 | 0.041 | 108.600 | 230,000 | 54,385,000 | 54.385 | 50,000 | 0.036 | 127,500 | 0.041 |
| 01/09/2026 | 0.042 | 108.600 | 0 | 54,307,500 | 54.308 | ||||
| 31/08/2026 | 0.046 | 112.200 | 0 | 54,307,500 | 54.308 | ||||
| 28/08/2026 | 0.046 | 110.500 | 0 | 54,307,500 | 54.308 | ||||
| 27/08/2026 | 0.047 | 112.100 | 0 | 54,307,500 | 54.308 | ||||
| 26/08/2026 | 0.048 | 113.100 | 0 | 54,307,500 | 54.308 | ||||
| 25/08/2026 | 0.048 | 113.000 | 0 | 54,307,500 | 54.308 | ||||
| 24/08/2026 | 0.048 | 113.300 | 50,000 | 54,307,500 | 54.308 | ||||
| 21/08/2026 | 0.054 | 115.200 | 52,500 | 54,307,500 | 54.308 | ||||
| 20/08/2026 | 0.052 | 114.500 | 20,000 | 54,307,500 | 54.308 | 15,000 | 0.053 | ||
| 19/08/2026 | 0.046 | 112.600 | 100,000 | 54,322,500 | 54.322 | 100,000 | 0.046 | ||
| 18/08/2026 | 0.044 | 111.000 | 102,500 | 54,422,500 | 54.422 | ||||
| 17/08/2026 | 0.050 | 113.000 | 132,500 | 54,422,500 | 54.422 | ||||
| 14/08/2026 | 0.043 | 110.200 | 445,000 | 54,422,500 | 54.422 | ||||
| 13/08/2026 | 0.069 | 123.000 | 0 | 54,422,500 | 54.422 | ||||
| 12/08/2026 | 0.069 | 123.000 | 145,000 | 54,422,500 | 54.422 | ||||
| 11/08/2026 | 0.077 | 126.500 | 0 | 54,422,500 | 54.422 | ||||
| 10/08/2026 | 0.081 | 130.400 | 20,000 | 54,422,500 | 54.422 | ||||
| 07/08/2026 | 0.075 | 127.500 | 0 | 54,422,500 | 54.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |