53765 恒指摩通八九牛４ (R 牛证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.179 | 25,143.050 | 34,950,000 | 26,950,000 | 13.475 | ||||
| 17/07/2026 | 0.117 | 24,562.240 | 66,610,000 | 26,950,000 | 13.475 | 3,640,000 | 0.130 | ||
| 16/07/2026 | 0.168 | 25,008.600 | 67,430,000 | 23,310,000 | 11.655 | 6,100,000 | 0.171 | ||
| 15/07/2026 | 0.134 | 24,681.100 | 83,270,000 | 29,410,000 | 14.705 | ||||
| 14/07/2026 | 0.103 | 24,340.730 | 135,920,000 | 29,410,000 | 14.705 | ||||
| 13/07/2026 | 0.088 | 24,213.720 | 207,230,000 | 29,410,000 | 14.705 | 12,790,000 | 0.104 | ||
| 10/07/2026 | 0.086 | 24,175.120 | 224,850,000 | 42,200,000 | 21.100 | 21,710,000 | 0.108 | ||
| 09/07/2026 | 0.068 | 24,030.180 | 321,230,000 | 63,910,000 | 31.955 | 9,820,000 | 0.087 | 59,140,000 | 0.078 |
| 08/07/2026 | 0.090 | 24,199.460 | 13,257,510,000 | 14,590,000 | 7.295 | 6,385,370,000 | 0.056 | 6,399,960,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |