53774 恒指汇丰八三熊Ｉ (R 熊证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 4,630,000 | 2.320 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 0 | 4,630,000 | 2.320 | ||||
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 4,630,000 | 2.320 | ||||
| 02/03/2026 | 0.237 | 26,059.850 | 490,000 | 4,630,000 | 2.320 | 480,000 | 0.225 | ||
| 27/02/2026 | 0.173 | 26,630.540 | 200,000 | 5,110,000 | 2.560 | 10,000 | 0.173 | 180,000 | 0.173 |
| 26/02/2026 | 0.199 | 26,381.020 | 110,000 | 4,940,000 | 2.470 | 50,000 | 0.191 | 10,000 | 0.175 |
| 25/02/2026 | 0.167 | 26,765.720 | 0 | 4,980,000 | 2.490 | ||||
| 24/02/2026 | 0.178 | 26,590.320 | 80,000 | 4,980,000 | 2.490 | 80,000 | 0.183 | ||
| 23/02/2026 | 0.130 | 27,081.910 | 0 | 5,060,000 | 2.530 | ||||
| 20/02/2026 | 0.191 | 26,413.350 | 0 | 5,060,000 | 2.530 | ||||
| 16/02/2026 | 0.162 | 26,705.940 | 12,650,000 | 5,060,000 | 2.530 | 1,310,000 | 0.182 | 2,140,000 | 0.173 |
| 13/02/2026 | 0.176 | 26,567.120 | 25,450,000 | 4,230,000 | 2.120 | 3,260,000 | 0.172 | 900,000 | 0.170 |
| 12/02/2026 | 0.132 | 27,032.540 | 36,650,000 | 6,590,000 | 3.300 | 8,370,000 | 0.121 | 7,230,000 | 0.125 |
| 11/02/2026 | 0.106 | 27,266.380 | 14,490,000 | 7,730,000 | 3.870 | 3,660,000 | 0.103 | ||
| 10/02/2026 | 0.114 | 27,183.150 | 10,870,000 | 4,070,000 | 2.040 | 460,000 | 0.108 | 3,600,000 | 0.107 |
| 09/02/2026 | 0.132 | 27,027.160 | 0 | 930,000 | 0.470 | ||||
| 06/02/2026 | 0.176 | 26,559.950 | 0 | 930,000 | 0.470 | ||||
| 05/02/2026 | 0.147 | 26,885.240 | 0 | 930,000 | 0.470 | ||||
| 04/02/2026 | 0.148 | 26,847.320 | 0 | 930,000 | 0.470 | ||||
| 03/02/2026 | 0.151 | 26,834.770 | 990,000 | 930,000 | 0.470 | 10,000 | 0.147 | 940,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |