53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.185 +0.019 (+11.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.166 | 25,321.340 | 11,790,000 | 10,030,000 | 2.508 | 9,490,000 | 0.176 | 2,300,000 | 0.172 |
| 04/03/2026 | 0.161 | 25,249.480 | 10,110,000 | 17,220,000 | 4.305 | 1,240,000 | 0.160 | 8,870,000 | 0.158 |
| 03/03/2026 | 0.184 | 25,768.080 | 11,610,000 | 9,590,000 | 2.398 | 4,590,000 | 0.202 | 7,020,000 | 0.195 |
| 02/03/2026 | 0.198 | 26,059.850 | 9,040,000 | 7,160,000 | 1.790 | 3,400,000 | 0.203 | 5,640,000 | 0.199 |
| 27/02/2026 | 0.229 | 26,630.540 | 4,520,000 | 4,920,000 | 1.230 | 3,500,000 | 0.224 | 1,020,000 | 0.225 |
| 26/02/2026 | 0.216 | 26,381.020 | 3,470,000 | 7,400,000 | 1.850 | 110,000 | 0.242 | 3,360,000 | 0.220 |
| 25/02/2026 | 0.231 | 26,765.720 | 5,250,000 | 4,150,000 | 1.038 | 4,290,000 | 0.233 | 960,000 | 0.230 |
| 24/02/2026 | 0.226 | 26,590.320 | 8,830,000 | 7,480,000 | 1.870 | 1,350,000 | 0.225 | 7,480,000 | 0.225 |
| 23/02/2026 | 0.250 | 27,081.910 | 2,780,000 | 1,350,000 | 0.338 | 2,670,000 | 0.249 | 110,000 | 0.246 |
| 20/02/2026 | 0.221 | 26,413.350 | 8,790,000 | 3,910,000 | 0.978 | 3,550,000 | 0.223 | 5,240,000 | 0.221 |
| 16/02/2026 | 0.234 | 26,705.940 | 2,480,000 | 2,220,000 | 0.555 | 1,290,000 | 0.225 | 1,190,000 | 0.224 |
| 13/02/2026 | 0.226 | 26,567.120 | 7,950,000 | 2,320,000 | 0.580 | 3,500,000 | 0.229 | 4,450,000 | 0.227 |
| 12/02/2026 | 0.249 | 27,032.540 | 120,000 | 1,370,000 | 0.342 | 120,000 | 0.254 | ||
| 11/02/2026 | 0.265 | 27,266.380 | 30,000 | 1,250,000 | 0.312 | 30,000 | 0.265 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 590,000 | 1,220,000 | 0.305 | 590,000 | 0.255 | ||
| 09/02/2026 | 0.255 | 27,027.160 | 430,000 | 1,810,000 | 0.452 | 430,000 | 0.249 | ||
| 06/02/2026 | 0.227 | 26,559.950 | 7,410,000 | 2,240,000 | 0.560 | 3,300,000 | 0.227 | 4,110,000 | 0.225 |
| 05/02/2026 | 0.243 | 26,885.240 | 6,320,000 | 1,430,000 | 0.358 | 3,920,000 | 0.236 | 2,400,000 | 0.227 |
| 04/02/2026 | 0.243 | 26,847.320 | 1,700,000 | 2,950,000 | 0.737 | 610,000 | 0.238 | 1,090,000 | 0.237 |
| 03/02/2026 | 0.240 | 26,834.770 | 690,000 | 2,470,000 | 0.617 | 690,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |