53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.162 | 25,143.050 | 10,020,000 | 22,450,000 | 5.612 | 7,580,000 | 0.158 | 2,140,000 | 0.159 |
| 17/07/2026 | 0.131 | 24,562.240 | 5,940,000 | 27,890,000 | 6.972 | 610,000 | 0.133 | 2,690,000 | 0.136 |
| 16/07/2026 | 0.157 | 25,008.600 | 30,540,000 | 25,810,000 | 6.452 | 16,410,000 | 0.163 | 2,590,000 | 0.163 |
| 15/07/2026 | 0.139 | 24,681.100 | 7,930,000 | 39,630,000 | 9.907 | 5,100,000 | 0.138 | 30,000 | 0.132 |
| 14/07/2026 | 0.124 | 24,340.730 | 13,640,000 | 44,700,000 | 11.175 | 2,550,000 | 0.118 | 4,390,000 | 0.103 |
| 13/07/2026 | 0.117 | 24,213.720 | 7,710,000 | 42,860,000 | 10.715 | 1,490,000 | 0.118 | 2,130,000 | 0.115 |
| 10/07/2026 | 0.116 | 24,175.120 | 16,160,000 | 42,220,000 | 10.555 | 6,560,000 | 0.125 | 640,000 | 0.128 |
| 09/07/2026 | 0.106 | 24,030.180 | 6,660,000 | 48,140,000 | 12.035 | 1,520,000 | 0.110 | 1,200,000 | 0.114 |
| 08/07/2026 | 0.116 | 24,199.460 | 62,790,000 | 48,460,000 | 12.115 | 16,620,000 | 0.102 | 100,000 | 0.117 |
| 07/07/2026 | 0.079 | 23,496.890 | 39,910,000 | 64,980,000 | 16.245 | 3,680,000 | 0.092 | 200,000 | 0.079 |
| 06/07/2026 | 0.084 | 23,616.320 | 52,440,000 | 68,460,000 | 17.115 | 13,680,000 | 0.085 | 3,810,000 | 0.073 |
| 03/07/2026 | 0.074 | 23,350.030 | 75,010,000 | 78,330,000 | 19.582 | 28,940,000 | 0.076 | 300,000 | 0.076 |
| 02/07/2026 | 0.057 | 23,055.030 | 144,780,000 | 106,970,000 | 26.743 | 640,000 | 0.063 | 1,150,000 | 0.061 |
| 30/06/2026 | 0.051 | 22,881.020 | 61,480,000 | 106,460,000 | 26.615 | 10,610,000 | 0.048 | 16,880,000 | 0.048 |
| 29/06/2026 | 0.057 | 23,026.680 | 142,240,000 | 100,190,000 | 25.048 | 67,400,000 | 0.054 | 3,820,000 | 0.057 |
| 26/06/2026 | 0.038 | 22,671.860 | 334,030,000 | 163,770,000 | 40.942 | 44,980,000 | 0.039 | 102,710,000 | 0.039 |
| 25/06/2026 | 0.061 | 23,076.910 | 55,520,000 | 106,040,000 | 26.510 | 3,730,000 | 0.063 | 25,060,000 | 0.061 |
| 24/06/2026 | 0.077 | 23,412.180 | 16,860,000 | 84,710,000 | 21.178 | 810,000 | 0.081 | 1,460,000 | 0.078 |
| 23/06/2026 | 0.073 | 23,336.280 | 41,760,000 | 84,060,000 | 21.015 | 13,380,000 | 0.077 | 22,530,000 | 0.075 |
| 22/06/2026 | 0.094 | 23,768.520 | 33,650,000 | 74,910,000 | 18.728 | 2,020,000 | 0.093 | 10,910,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |