53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 26,487.480 | 520,000 | ||||||
| 20/04/2026 | 0.217 | 26,361.070 | 1,590,000 | 6,470,000 | 1.618 | 1,220,000 | 0.215 | 370,000 | 0.216 |
| 17/04/2026 | 0.205 | 26,160.330 | 4,380,000 | 7,320,000 | 1.830 | 2,010,000 | 0.204 | 2,340,000 | 0.201 |
| 16/04/2026 | 0.217 | 26,394.260 | 3,630,000 | 6,990,000 | 1.748 | 2,830,000 | 0.212 | 780,000 | 0.212 |
| 15/04/2026 | 0.197 | 25,947.320 | 2,720,000 | 9,040,000 | 2.260 | 1,300,000 | 0.203 | 1,180,000 | 0.198 |
| 14/04/2026 | 0.193 | 25,872.320 | 3,810,000 | 9,160,000 | 2.290 | 2,420,000 | 0.189 | 1,390,000 | 0.185 |
| 13/04/2026 | 0.183 | 25,660.850 | 4,810,000 | 10,190,000 | 2.548 | 2,800,000 | 0.180 | 2,000,000 | 0.179 |
| 10/04/2026 | 0.195 | 25,893.540 | 2,040,000 | 10,990,000 | 2.748 | 990,000 | 0.201 | 1,050,000 | 0.198 |
| 09/04/2026 | 0.187 | 25,752.400 | 830,000 | 10,930,000 | 2.732 | 180,000 | 0.191 | 650,000 | 0.187 |
| 08/04/2026 | 0.195 | 25,893.020 | 11,300,000 | 10,460,000 | 2.615 | 8,940,000 | 0.190 | 2,310,000 | 0.193 |
| 02/04/2026 | 0.154 | 25,116.530 | 8,130,000 | 17,090,000 | 4.272 | 4,040,000 | 0.152 | 4,060,000 | 0.151 |
| 01/04/2026 | 0.163 | 25,294.030 | 6,670,000 | 17,070,000 | 4.268 | 6,450,000 | 0.166 | 220,000 | 0.166 |
| 31/03/2026 | 0.139 | 24,788.140 | 6,550,000 | 23,300,000 | 5.825 | 1,940,000 | 0.134 | 4,610,000 | 0.132 |
| 30/03/2026 | 0.137 | 24,750.790 | 10,000,000 | 20,630,000 | 5.158 | 3,990,000 | 0.131 | 6,010,000 | 0.129 |
| 27/03/2026 | 0.150 | 24,951.880 | 2,280,000 | 18,610,000 | 4.652 | 960,000 | 0.151 | 1,140,000 | 0.151 |
| 26/03/2026 | 0.142 | 24,856.430 | 4,010,000 | 18,430,000 | 4.608 | 120,000 | 0.156 | 3,890,000 | 0.150 |
| 25/03/2026 | 0.165 | 25,335.950 | 11,820,000 | 14,660,000 | 3.665 | 9,440,000 | 0.163 | 2,030,000 | 0.163 |
| 24/03/2026 | 0.154 | 25,063.710 | 15,050,000 | 22,070,000 | 5.518 | 12,650,000 | 0.140 | 1,960,000 | 0.137 |
| 23/03/2026 | 0.121 | 24,382.470 | 27,850,000 | 32,760,000 | 8.190 | 4,110,000 | 0.128 | 23,040,000 | 0.124 |
| 20/03/2026 | 0.165 | 25,277.320 | 7,040,000 | 13,830,000 | 3.458 | 1,660,000 | 0.169 | 5,290,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |