53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 25,253.400 | 150,000 | 1,320,000 | 0.330 | 150,000 | 0.143 | ||
| 03/06/2026 | 0.165 | 25,633.210 | 20,000 | 1,170,000 | 0.292 | 20,000 | 0.163 | ||
| 02/06/2026 | 0.185 | 26,038.320 | 340,000 | 1,150,000 | 0.288 | 340,000 | 0.177 | ||
| 01/06/2026 | 0.153 | 25,398.180 | 290,000 | 1,490,000 | 0.372 | 290,000 | 0.152 | ||
| 29/05/2026 | 0.142 | 25,182.390 | 3,850,000 | 1,780,000 | 0.445 | 3,850,000 | 0.143 | ||
| 28/05/2026 | 0.131 | 25,006.160 | 4,790,000 | 5,630,000 | 1.408 | 300,000 | 0.126 | 4,490,000 | 0.127 |
| 27/05/2026 | 0.147 | 25,328.230 | 80,000 | 1,440,000 | 0.360 | 80,000 | 0.147 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 20,000 | 1,360,000 | 0.340 | 20,000 | 0.164 | ||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 1,340,000 | 0.335 | ||||
| 21/05/2026 | 0.150 | 25,386.520 | 40,000 | 1,340,000 | 0.335 | 40,000 | 0.171 | ||
| 20/05/2026 | 0.162 | 25,651.120 | 20,000 | 1,380,000 | 0.345 | 20,000 | 0.162 | ||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 1,360,000 | 0.340 | 20,000 | 0.173 | ||
| 18/05/2026 | 0.162 | 25,675.180 | 280,000 | 1,340,000 | 0.335 | 40,000 | 0.162 | 240,000 | 0.158 |
| 15/05/2026 | 0.179 | 25,962.730 | 850,000 | 1,140,000 | 0.285 | 850,000 | 0.183 | ||
| 14/05/2026 | 0.199 | 26,389.040 | 40,000 | 290,000 | 0.072 | 40,000 | 0.215 | ||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 330,000 | 0.082 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | 330,000 | 0.082 | ||||
| 11/05/2026 | 0.197 | 26,406.840 | 0 | 330,000 | 0.082 | ||||
| 08/05/2026 | 0.197 | 26,393.710 | 50,000 | 330,000 | 0.082 | 50,000 | 0.196 | ||
| 07/05/2026 | 0.210 | 26,626.280 | 150,000 | 280,000 | 0.070 | 150,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |