53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.140 | 25,132.290 | 1,590,000 | 1,720,000 | 0.430 | 730,000 | 0.140 | 860,000 | 0.138 |
| 20/07/2026 | 0.139 | 25,143.050 | 2,010,000 | 1,590,000 | 0.398 | 1,570,000 | 0.134 | 410,000 | 0.133 |
| 17/07/2026 | 0.106 | 24,562.240 | 2,790,000 | 2,750,000 | 0.688 | 680,000 | 0.107 | 2,100,000 | 0.114 |
| 16/07/2026 | 0.133 | 25,008.600 | 1,610,000 | 1,330,000 | 0.332 | 850,000 | 0.134 | 740,000 | 0.131 |
| 15/07/2026 | 0.115 | 24,681.100 | 1,820,000 | 1,440,000 | 0.360 | 1,460,000 | 0.115 | 360,000 | 0.114 |
| 14/07/2026 | 0.100 | 24,340.730 | 5,250,000 | 2,540,000 | 0.635 | 3,510,000 | 0.096 | 1,560,000 | 0.096 |
| 13/07/2026 | 0.092 | 24,213.720 | 6,730,000 | 4,490,000 | 1.122 | 2,800,000 | 0.097 | 3,060,000 | 0.097 |
| 10/07/2026 | 0.091 | 24,175.120 | 5,750,000 | 4,230,000 | 1.057 | 1,770,000 | 0.096 | 1,300,000 | 0.095 |
| 09/07/2026 | 0.083 | 24,030.180 | 4,640,000 | 4,700,000 | 1.175 | 1,740,000 | 0.082 | 110,000 | 0.084 |
| 08/07/2026 | 0.092 | 24,199.460 | 14,260,000 | 6,330,000 | 1.582 | 9,750,000 | 0.085 | 110,000 | 0.082 |
| 07/07/2026 | 0.055 | 23,496.890 | 17,420,000 | 15,970,000 | 3.992 | 2,640,000 | 0.066 | 190,000 | 0.056 |
| 06/07/2026 | 0.061 | 23,616.320 | 19,790,000 | 18,420,000 | 4.605 | 970,000 | 0.059 | 960,000 | 0.051 |
| 03/07/2026 | 0.049 | 23,350.030 | 20,570,000 | 18,430,000 | 4.608 | 5,340,000 | 0.052 | 1,280,000 | 0.052 |
| 02/07/2026 | 0.033 | 23,055.030 | 30,150,000 | 22,490,000 | 5.622 | 930,000 | 0.036 | 1,250,000 | 0.043 |
| 30/06/2026 | 0.026 | 22,881.020 | 57,460,000 | 22,170,000 | 5.542 | 14,580,000 | 0.023 | 10,230,000 | 0.023 |
| 29/06/2026 | 0.031 | 23,026.680 | 83,090,000 | 26,520,000 | 6.630 | 26,520,000 | 0.034 | 23,220,000 | 0.038 |
| 26/06/2026 | 0.014 | 22,671.860 | 72,440,000 | 29,820,000 | 7.455 | 10,430,000 | 0.014 | 7,250,000 | 0.018 |
| 25/06/2026 | 0.037 | 23,076.910 | 29,740,000 | 33,000,000 | 8.250 | 12,690,000 | 0.039 | 16,280,000 | 0.038 |
| 24/06/2026 | 0.053 | 23,412.180 | 16,880,000 | 29,410,000 | 7.352 | 6,440,000 | 0.055 | 8,420,000 | 0.055 |
| 23/06/2026 | 0.050 | 23,336.280 | 27,560,000 | 27,430,000 | 6.858 | 6,960,000 | 0.055 | 19,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |