53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.163 +0.020 (+13.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.143 | 25,321.340 | 1,350,000 | 820,000 | 0.205 | 980,000 | 0.152 | 350,000 | 0.147 |
| 04/03/2026 | 0.138 | 25,249.480 | 7,470,000 | 1,450,000 | 0.363 | 3,240,000 | 0.133 | 4,220,000 | 0.132 |
| 03/03/2026 | 0.159 | 25,768.080 | 840,000 | 470,000 | 0.118 | 320,000 | 0.163 | 520,000 | 0.166 |
| 02/03/2026 | 0.173 | 26,059.850 | 10,000 | 270,000 | 0.068 | 10,000 | 0.167 | ||
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 260,000 | 0.065 | ||||
| 26/02/2026 | 0.192 | 26,381.020 | 0 | 260,000 | 0.065 | ||||
| 25/02/2026 | 0.206 | 26,765.720 | 0 | 260,000 | 0.065 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 0 | 260,000 | 0.065 | ||||
| 23/02/2026 | 0.225 | 27,081.910 | 0 | 260,000 | 0.065 | ||||
| 20/02/2026 | 0.197 | 26,413.350 | 30,000 | 260,000 | 0.065 | 30,000 | 0.201 | ||
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 290,000 | 0.072 | ||||
| 13/02/2026 | 0.202 | 26,567.120 | 60,000 | 290,000 | 0.072 | 60,000 | 0.202 | ||
| 12/02/2026 | 0.225 | 27,032.540 | 30,000 | 230,000 | 0.057 | 30,000 | 0.229 | ||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 200,000 | 0.050 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 200,000 | 0.050 | ||||
| 09/02/2026 | 0.226 | 27,027.160 | 0 | 200,000 | 0.050 | ||||
| 06/02/2026 | 0.202 | 26,559.950 | 0 | 200,000 | 0.050 | ||||
| 05/02/2026 | 0.218 | 26,885.240 | 0 | 200,000 | 0.050 | ||||
| 04/02/2026 | 0.217 | 26,847.320 | 0 | 200,000 | 0.050 | ||||
| 03/02/2026 | 0.215 | 26,834.770 | 0 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |