53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.195 | 26,361.070 | 190,000 | 360,000 | 0.090 | 190,000 | 0.193 | ||
| 17/04/2026 | 0.184 | 26,160.330 | 140,000 | 550,000 | 0.137 | 140,000 | 0.183 | ||
| 16/04/2026 | 0.197 | 26,394.260 | 60,000 | 410,000 | 0.103 | 10,000 | 0.191 | 50,000 | 0.186 |
| 15/04/2026 | 0.176 | 25,947.320 | 50,000 | 370,000 | 0.092 | 50,000 | 0.184 | ||
| 14/04/2026 | 0.171 | 25,872.320 | 120,000 | 420,000 | 0.105 | 70,000 | 0.172 | 50,000 | 0.168 |
| 13/04/2026 | 0.160 | 25,660.850 | 1,310,000 | 440,000 | 0.110 | 620,000 | 0.158 | 690,000 | 0.156 |
| 10/04/2026 | 0.172 | 25,893.540 | 200,000 | 370,000 | 0.092 | 200,000 | 0.174 | ||
| 09/04/2026 | 0.164 | 25,752.400 | 100,000 | 570,000 | 0.143 | 100,000 | 0.164 | ||
| 08/04/2026 | 0.172 | 25,893.020 | 2,390,000 | 470,000 | 0.118 | 2,340,000 | 0.168 | 50,000 | 0.167 |
| 02/04/2026 | 0.132 | 25,116.530 | 760,000 | 2,760,000 | 0.690 | 760,000 | 0.128 | ||
| 01/04/2026 | 0.141 | 25,294.030 | 3,220,000 | 2,000,000 | 0.500 | 1,650,000 | 0.144 | 1,570,000 | 0.142 |
| 31/03/2026 | 0.116 | 24,788.140 | 1,220,000 | 2,080,000 | 0.520 | 190,000 | 0.125 | 1,030,000 | 0.117 |
| 30/03/2026 | 0.114 | 24,750.790 | 830,000 | 1,240,000 | 0.310 | 270,000 | 0.112 | 560,000 | 0.111 |
| 27/03/2026 | 0.127 | 24,951.880 | 1,390,000 | 950,000 | 0.238 | 1,340,000 | 0.126 | 50,000 | 0.122 |
| 26/03/2026 | 0.120 | 24,856.430 | 1,440,000 | 2,240,000 | 0.560 | 30,000 | 0.119 | 1,410,000 | 0.124 |
| 25/03/2026 | 0.143 | 25,335.950 | 560,000 | 860,000 | 0.215 | 510,000 | 0.142 | 50,000 | 0.136 |
| 24/03/2026 | 0.131 | 25,063.710 | 2,730,000 | 1,320,000 | 0.330 | 1,260,000 | 0.119 | 1,470,000 | 0.120 |
| 23/03/2026 | 0.099 | 24,382.470 | 680,000 | 1,110,000 | 0.278 | 10,000 | 0.095 | 670,000 | 0.100 |
| 20/03/2026 | 0.141 | 25,277.320 | 220,000 | 450,000 | 0.112 | 160,000 | 0.148 | 60,000 | 0.152 |
| 19/03/2026 | 0.151 | 25,500.580 | 100,000 | 550,000 | 0.137 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |