53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 123.500 | 2,810,000 | 24,150,000 | 40.250 | 650,000 | 0.097 | 1,410,000 | 0.094 |
| 03/06/2026 | 0.122 | 126.600 | 5,380,000 | 23,390,000 | 38.980 | 970,000 | 0.127 | 3,400,000 | 0.125 |
| 02/06/2026 | 0.160 | 130.900 | 15,800,000 | 20,960,000 | 34.930 | 8,100,000 | 0.140 | 810,000 | 0.103 |
| 01/06/2026 | 0.087 | 122.800 | 13,760,000 | 28,250,000 | 47.080 | 6,590,000 | 0.087 | 1,810,000 | 0.081 |
| 29/05/2026 | 0.070 | 120.900 | 12,270,000 | 33,030,000 | 55.050 | 1,870,000 | 0.081 | 4,900,000 | 0.076 |
| 28/05/2026 | 0.074 | 121.800 | 6,610,000 | 30,000,000 | 50.000 | 1,430,000 | 0.076 | 1,930,000 | 0.078 |
| 27/05/2026 | 0.096 | 124.300 | 7,000,000 | 29,500,000 | 49.170 | 250,000 | 0.131 | 5,680,000 | 0.101 |
| 26/05/2026 | 0.133 | 127.600 | 4,250,000 | 24,070,000 | 40.120 | 770,000 | 0.107 | 1,240,000 | 0.135 |
| 22/05/2026 | 0.125 | 127.000 | 7,050,000 | 23,600,000 | 39.330 | 1,960,000 | 0.127 | 2,600,000 | 0.125 |
| 21/05/2026 | 0.114 | 126.000 | 2,570,000 | 22,960,000 | 38.270 | 70,000 | 0.130 | 1,970,000 | 0.140 |
| 20/05/2026 | 0.176 | 131.900 | 1,010,000 | 21,060,000 | 35.100 | 10,000 | 0.168 | 340,000 | 0.178 |
| 19/05/2026 | 0.188 | 133.300 | 2,020,000 | 20,730,000 | 34.550 | 950,000 | 0.188 | 580,000 | 0.195 |
| 18/05/2026 | 0.171 | 131.700 | 2,250,000 | 21,100,000 | 35.170 | 990,000 | 0.176 | 1,160,000 | 0.167 |
| 15/05/2026 | 0.178 | 132.300 | 3,080,000 | 20,930,000 | 34.880 | 1,250,000 | 0.186 | ||
| 14/05/2026 | 0.231 | 137.900 | 3,430,000 | 22,180,000 | 36.970 | 1,260,000 | 0.239 | ||
| 13/05/2026 | 0.184 | 132.800 | 5,410,000 | 23,440,000 | 39.070 | 1,940,000 | 0.172 | 2,070,000 | 0.171 |
| 12/05/2026 | 0.192 | 133.300 | 3,670,000 | 23,310,000 | 38.850 | 1,480,000 | 0.205 | 1,800,000 | 0.199 |
| 11/05/2026 | 0.199 | 133.900 | 11,250,000 | 22,990,000 | 38.320 | 4,610,000 | 0.200 | 5,830,000 | 0.201 |
| 08/05/2026 | 0.248 | 139.000 | 2,000,000 | 21,770,000 | 36.280 | 1,320,000 | 0.246 | 50,000 | 0.248 |
| 07/05/2026 | 0.255 | 140.900 | 2,780,000 | 23,040,000 | 38.400 | 1,850,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |