53802 恒指汇丰八三熊３ (R 熊证)
按盘价 
0.247 -0.043 (-14.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 790,000 | 0.400 | ||||
| 04/03/2026 | 0.295 | 25,249.480 | 0 | 790,000 | 0.400 | ||||
| 03/03/2026 | 0.246 | 25,768.080 | 0 | 790,000 | 0.400 | ||||
| 02/03/2026 | 0.216 | 26,059.850 | 110,000 | 790,000 | 0.400 | 100,000 | 0.214 | ||
| 27/02/2026 | 0.153 | 26,630.540 | 370,000 | 890,000 | 0.450 | 260,000 | 0.167 | ||
| 26/02/2026 | 0.180 | 26,381.020 | 1,210,000 | 1,150,000 | 0.580 | 400,000 | 0.144 | 400,000 | 0.132 |
| 25/02/2026 | 0.146 | 26,765.720 | 910,000 | 1,150,000 | 0.580 | 400,000 | 0.135 | ||
| 24/02/2026 | 0.158 | 26,590.320 | 600,000 | 750,000 | 0.380 | 240,000 | 0.157 | 200,000 | 0.148 |
| 23/02/2026 | 0.110 | 27,081.910 | 1,900,000 | 790,000 | 0.400 | 100,000 | 0.111 | 600,000 | 0.114 |
| 20/02/2026 | 0.172 | 26,413.350 | 0 | 290,000 | 0.150 | ||||
| 16/02/2026 | 0.141 | 26,705.940 | 200,000 | 290,000 | 0.150 | 90,000 | 0.140 | 90,000 | 0.152 |
| 13/02/2026 | 0.155 | 26,567.120 | 560,000 | 290,000 | 0.150 | 500,000 | 0.155 | ||
| 12/02/2026 | 0.110 | 27,032.540 | 3,870,000 | 790,000 | 0.400 | 1,430,000 | 0.094 | 260,000 | 0.100 |
| 11/02/2026 | 0.086 | 27,266.380 | 12,420,000 | 1,960,000 | 0.980 | 4,100,000 | 0.085 | 4,960,000 | 0.087 |
| 10/02/2026 | 0.094 | 27,183.150 | 8,440,000 | 1,100,000 | 0.550 | 2,080,000 | 0.081 | 680,000 | 0.092 |
| 09/02/2026 | 0.110 | 27,027.160 | 3,320,000 | 2,500,000 | 1.250 | 2,500,000 | 0.110 | ||
| 06/02/2026 | 0.156 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.125 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.125 | 26,847.320 | 380,000 | 0 | 0.000 | 190,000 | 0.125 | 190,000 | 0.118 |
| 03/02/2026 | 0.130 | 26,834.770 | 9,350,000 | 0 | 0.000 | 980,000 | 0.135 | 980,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |