53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 26,487.480 | 210,000 | ||||||
| 20/04/2026 | 0.136 | 26,361.070 | 100,000 | 830,000 | 0.420 | 100,000 | 0.139 | ||
| 17/04/2026 | 0.148 | 26,160.330 | 2,320,000 | 730,000 | 0.370 | 1,970,000 | 0.147 | 350,000 | 0.146 |
| 16/04/2026 | 0.135 | 26,394.260 | 3,420,000 | 2,350,000 | 1.180 | 830,000 | 0.140 | 2,590,000 | 0.143 |
| 15/04/2026 | 0.156 | 25,947.320 | 3,390,000 | 590,000 | 0.300 | 1,610,000 | 0.152 | 1,780,000 | 0.147 |
| 14/04/2026 | 0.160 | 25,872.320 | 560,000 | 420,000 | 0.210 | 450,000 | 0.164 | 110,000 | 0.157 |
| 13/04/2026 | 0.170 | 25,660.850 | 100,000 | 760,000 | 0.380 | 100,000 | 0.173 | ||
| 10/04/2026 | 0.159 | 25,893.540 | 450,000 | 860,000 | 0.430 | 50,000 | 0.154 | 400,000 | 0.158 |
| 09/04/2026 | 0.166 | 25,752.400 | 360,000 | 510,000 | 0.260 | 260,000 | 0.166 | 100,000 | 0.160 |
| 08/04/2026 | 0.159 | 25,893.020 | 960,000 | 670,000 | 0.340 | 430,000 | 0.163 | 530,000 | 0.161 |
| 02/04/2026 | 0.198 | 25,116.530 | 790,000 | 570,000 | 0.290 | 680,000 | 0.198 | 110,000 | 0.199 |
| 01/04/2026 | 0.185 | 25,294.030 | 880,000 | 1,140,000 | 0.570 | 50,000 | 0.185 | 830,000 | 0.186 |
| 31/03/2026 | 0.208 | 24,788.140 | 190,000 | 360,000 | 0.180 | 90,000 | 0.211 | 100,000 | 0.205 |
| 30/03/2026 | 0.209 | 24,750.790 | 300,000 | 350,000 | 0.180 | 120,000 | 0.217 | 180,000 | 0.212 |
| 27/03/2026 | 0.197 | 24,951.880 | 280,000 | 290,000 | 0.150 | 160,000 | 0.203 | 100,000 | 0.197 |
| 26/03/2026 | 0.205 | 24,856.430 | 6,600,000 | 350,000 | 0.180 | 4,590,000 | 0.195 | 1,950,000 | 0.189 |
| 25/03/2026 | 0.184 | 25,335.950 | 361,470,000 | 2,990,000 | 1.500 | 177,500,000 | 0.185 | 180,240,000 | 0.185 |
| 24/03/2026 | 0.198 | 25,063.710 | 240,000 | 250,000 | 0.130 | 20,000 | 0.217 | 220,000 | 0.207 |
| 23/03/2026 | 0.227 | 24,382.470 | 180,000 | 50,000 | 0.030 | 150,000 | 0.223 | 30,000 | 0.227 |
| 20/03/2026 | 0.186 | 25,277.320 | 380,000 | 170,000 | 0.090 | 200,000 | 0.185 | 180,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |