53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.160 -0.023 (-12.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.183 | 25,213.310 | 260,000 | 190,000 | 0.100 | 130,000 | 0.179 | 130,000 | 0.171 |
| 02/09/2026 | 0.178 | 25,311.210 | 400,000 | 190,000 | 0.100 | 240,000 | 0.186 | 160,000 | 0.182 |
| 01/09/2026 | 0.175 | 25,329.730 | 170,000 | 270,000 | 0.140 | 130,000 | 0.177 | 40,000 | 0.175 |
| 31/08/2026 | 0.166 | 25,566.990 | 220,000 | 360,000 | 0.180 | 100,000 | 0.177 | 120,000 | 0.168 |
| 28/08/2026 | 0.166 | 25,584.790 | 100,000 | 340,000 | 0.170 | 100,000 | 0.169 | ||
| 27/08/2026 | 0.167 | 25,565.740 | 100,000 | 240,000 | 0.120 | 100,000 | 0.168 | ||
| 26/08/2026 | 0.161 | 25,652.970 | 100,000 | 340,000 | 0.170 | 100,000 | 0.158 | ||
| 25/08/2026 | 0.169 | 25,511.100 | 0 | 240,000 | 0.120 | ||||
| 24/08/2026 | 0.170 | 25,517.330 | 230,000 | 240,000 | 0.120 | 230,000 | 0.170 | ||
| 21/08/2026 | 0.146 | 26,009.460 | 130,000 | 470,000 | 0.240 | 130,000 | 0.148 | ||
| 20/08/2026 | 0.157 | 25,698.490 | 150,000 | 340,000 | 0.170 | 50,000 | 0.156 | 100,000 | 0.160 |
| 19/08/2026 | 0.171 | 25,495.070 | 0 | 290,000 | 0.150 | ||||
| 18/08/2026 | 0.171 | 25,471.150 | 30,000 | 290,000 | 0.150 | 30,000 | 0.181 | ||
| 17/08/2026 | 0.171 | 25,453.230 | 20,000 | 320,000 | 0.160 | 20,000 | 0.175 | ||
| 14/08/2026 | 0.187 | 25,116.850 | 150,000 | 300,000 | 0.150 | 110,000 | 0.187 | 40,000 | 0.187 |
| 13/08/2026 | 0.176 | 25,396.510 | 0 | 370,000 | 0.190 | ||||
| 12/08/2026 | 0.176 | 25,440.170 | 120,000 | 370,000 | 0.190 | 40,000 | 0.178 | 80,000 | 0.174 |
| 11/08/2026 | 0.163 | 25,652.820 | 1,110,000 | 330,000 | 0.170 | 710,000 | 0.155 | 400,000 | 0.148 |
| 10/08/2026 | 0.149 | 25,937.490 | 300,000 | 640,000 | 0.320 | 300,000 | 0.152 | ||
| 07/08/2026 | 0.162 | 25,668.030 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |