53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 86.450 | 110,000 | 30,000 | 0.060 | 40,000 | 0.274 | 70,000 | 0.269 |
| 20/04/2026 | 0.280 | 85.150 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 17/04/2026 | 0.270 | 86.500 | 90,000 | 30,000 | 0.060 | 60,000 | 0.270 | 30,000 | 0.270 |
| 16/04/2026 | 0.247 | 88.750 | 40,000 | 60,000 | 0.120 | 10,000 | 0.247 | 30,000 | 0.265 |
| 15/04/2026 | 0.270 | 86.300 | 100,000 | 40,000 | 0.080 | 40,000 | 0.268 | 30,000 | 0.270 |
| 14/04/2026 | 0.280 | 85.100 | 40,000 | 50,000 | 0.100 | 40,000 | 0.276 | ||
| 13/04/2026 | 0.270 | 86.450 | 30,000 | 90,000 | 0.180 | 30,000 | 0.270 | ||
| 10/04/2026 | 0.255 | 87.600 | 160,000 | 120,000 | 0.240 | 50,000 | 0.243 | ||
| 09/04/2026 | 0.250 | 88.000 | 3,320,000 | 170,000 | 0.340 | 2,860,000 | 0.248 | ||
| 08/04/2026 | 0.245 | 88.500 | 10,360,000 | 3,030,000 | 6.060 | 4,650,000 | 0.257 | 5,630,000 | 0.262 |
| 02/04/2026 | 0.325 | 80.250 | 810,000 | 2,050,000 | 4.100 | 810,000 | 0.330 | ||
| 01/04/2026 | 0.305 | 81.950 | 30,000 | 2,860,000 | 5.720 | 20,000 | 0.305 | ||
| 31/03/2026 | 0.295 | 82.950 | 3,090,000 | 2,880,000 | 5.760 | 310,000 | 0.290 | 2,780,000 | 0.295 |
| 30/03/2026 | 0.285 | 84.200 | 20,000 | 410,000 | 0.820 | 20,000 | 0.285 | ||
| 27/03/2026 | 0.270 | 85.900 | 40,000 | 430,000 | 0.860 | 30,000 | 0.235 | ||
| 26/03/2026 | 0.270 | 86.700 | 900,000 | 460,000 | 0.920 | 840,000 | 0.244 | ||
| 25/03/2026 | 0.233 | 90.000 | 4,440,000 | 1,300,000 | 2.600 | 2,290,000 | 0.278 | 1,880,000 | 0.275 |
| 24/03/2026 | 0.335 | 79.000 | 850,000 | 1,710,000 | 3.420 | 850,000 | 0.337 | ||
| 23/03/2026 | 0.350 | 76.550 | 2,280,000 | 2,560,000 | 5.120 | 70,000 | 0.340 | 2,210,000 | 0.350 |
| 20/03/2026 | 0.330 | 79.150 | 0 | 420,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |