53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.185 | 26.920 | 452,500 | ||||||
| 20/04/2026 | 0.190 | 27.120 | 157,500 | 4,907,500 | 8.179 | 7,500 | 0.189 | ||
| 17/04/2026 | 0.183 | 26.900 | 2,487,500 | 4,900,000 | 8.167 | 1,442,500 | 0.182 | ||
| 16/04/2026 | 0.192 | 27.240 | 4,757,500 | 6,342,500 | 10.571 | 587,500 | 0.194 | 297,500 | 0.199 |
| 15/04/2026 | 0.186 | 26.880 | 2,367,500 | 6,632,500 | 11.054 | 1,807,500 | 0.190 | ||
| 14/04/2026 | 0.185 | 26.840 | 395,000 | 4,825,000 | 8.042 | 320,000 | 0.190 | ||
| 13/04/2026 | 0.186 | 26.900 | 967,500 | 4,505,000 | 7.508 | 495,000 | 0.190 | ||
| 10/04/2026 | 0.181 | 26.900 | 3,800,000 | 4,010,000 | 6.683 | 147,500 | 0.201 | 530,000 | 0.201 |
| 09/04/2026 | 0.146 | 24.840 | 727,500 | 3,627,500 | 6.046 | 545,000 | 0.146 | ||
| 08/04/2026 | 0.152 | 25.220 | 650,000 | 3,082,500 | 5.137 | 335,000 | 0.157 | ||
| 02/04/2026 | 0.134 | 24.260 | 0 | 2,747,500 | 4.579 | ||||
| 01/04/2026 | 0.136 | 24.340 | 385,000 | 2,747,500 | 4.579 | 120,000 | 0.133 | ||
| 31/03/2026 | 0.124 | 23.780 | 0 | 2,867,500 | 4.779 | ||||
| 30/03/2026 | 0.126 | 23.820 | 747,500 | 2,867,500 | 4.779 | 90,000 | 0.116 | 657,500 | 0.123 |
| 27/03/2026 | 0.131 | 24.140 | 0 | 2,300,000 | 3.833 | ||||
| 26/03/2026 | 0.128 | 23.780 | 150,000 | 2,300,000 | 3.833 | 140,000 | 0.128 | 10,000 | 0.138 |
| 25/03/2026 | 0.146 | 24.680 | 0 | 2,430,000 | 4.050 | ||||
| 24/03/2026 | 0.141 | 24.380 | 10,000 | 2,430,000 | 4.050 | 10,000 | 0.141 | ||
| 23/03/2026 | 0.130 | 23.800 | 22,500 | 2,440,000 | 4.067 | 22,500 | 0.138 | ||
| 20/03/2026 | 0.163 | 25.480 | 100,000 | 2,417,500 | 4.029 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |