53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.237 +0.004 (+1.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 64.050 | 0 | 2,170,000 | 2.712 | ||||
| 04/03/2026 | 0.238 | 64.550 | 0 | 2,170,000 | 2.712 | ||||
| 03/03/2026 | 0.255 | 66.000 | 30,000 | 2,170,000 | 2.712 | 30,000 | 0.255 | ||
| 02/03/2026 | 0.250 | 66.400 | 20,000 | 2,200,000 | 2.750 | 20,000 | 0.250 | ||
| 27/02/2026 | 0.275 | 68.000 | 0 | 2,180,000 | 2.725 | ||||
| 26/02/2026 | 0.275 | 67.850 | 20,000 | 2,180,000 | 2.725 | 10,000 | 0.280 | ||
| 25/02/2026 | 0.295 | 71.150 | 0 | 2,170,000 | 2.712 | ||||
| 24/02/2026 | 0.295 | 69.800 | 0 | 2,170,000 | 2.712 | ||||
| 23/02/2026 | 0.315 | 72.800 | 20,000 | 2,170,000 | 2.712 | 20,000 | 0.315 | ||
| 20/02/2026 | 0.305 | 70.550 | 0 | 2,190,000 | 2.738 | ||||
| 16/02/2026 | 0.305 | 70.650 | 0 | 2,190,000 | 2.738 | ||||
| 13/02/2026 | 0.305 | 70.350 | 0 | 2,190,000 | 2.738 | ||||
| 12/02/2026 | 0.315 | 71.900 | 0 | 2,190,000 | 2.738 | ||||
| 11/02/2026 | 0.325 | 72.500 | 0 | 2,190,000 | 2.738 | ||||
| 10/02/2026 | 0.325 | 73.450 | 0 | 2,190,000 | 2.738 | ||||
| 09/02/2026 | 0.320 | 73.000 | 0 | 2,190,000 | 2.738 | ||||
| 06/02/2026 | 0.300 | 69.600 | 0 | 2,190,000 | 2.738 | ||||
| 05/02/2026 | 0.315 | 71.150 | 0 | 2,190,000 | 2.738 | ||||
| 04/02/2026 | 0.315 | 72.050 | 0 | 2,190,000 | 2.738 | ||||
| 03/02/2026 | 0.315 | 71.300 | 0 | 2,190,000 | 2.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |