53837 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.179 | 26,361.070 | 530,000 | 860,000 | 0.430 | 310,000 | 0.163 | 120,000 | 0.176 |
| 17/04/2026 | 0.158 | 26,160.330 | 1,080,000 | 1,050,000 | 0.525 | 110,000 | 0.163 | 960,000 | 0.157 |
| 16/04/2026 | 0.181 | 26,394.260 | 2,010,000 | 200,000 | 0.100 | 1,810,000 | 0.167 | 200,000 | 0.159 |
| 15/04/2026 | 0.141 | 25,947.320 | 2,830,000 | 1,810,000 | 0.905 | 1,220,000 | 0.154 | 1,610,000 | 0.151 |
| 14/04/2026 | 0.136 | 25,872.320 | 530,000 | 1,420,000 | 0.710 | 330,000 | 0.134 | 200,000 | 0.135 |
| 13/04/2026 | 0.115 | 25,660.850 | 930,000 | 1,550,000 | 0.775 | 100,000 | 0.115 | 830,000 | 0.109 |
| 10/04/2026 | 0.134 | 25,893.540 | 430,000 | 820,000 | 0.410 | 210,000 | 0.147 | 220,000 | 0.143 |
| 09/04/2026 | 0.121 | 25,752.400 | 310,000 | 810,000 | 0.405 | 100,000 | 0.125 | 210,000 | 0.118 |
| 08/04/2026 | 0.137 | 25,893.020 | 1,410,000 | 700,000 | 0.350 | 410,000 | 0.134 | 1,000,000 | 0.131 |
| 02/04/2026 | 0.072 | 25,116.530 | 430,000 | 110,000 | 0.055 | 160,000 | 0.062 | 270,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |