53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 126.300 | 180,000 | 8,870,000 | 4.435 | ||||
| 04/03/2026 | 0.065 | 129.900 | 1,770,000 | 8,870,000 | 4.435 | 60,000 | 0.069 | 1,470,000 | 0.067 |
| 03/03/2026 | 0.075 | 134.800 | 160,000 | 7,460,000 | 3.730 | 120,000 | 0.075 | 40,000 | 0.080 |
| 02/03/2026 | 0.079 | 136.400 | 490,000 | 7,540,000 | 3.770 | 490,000 | 0.080 | ||
| 27/02/2026 | 0.095 | 142.900 | 50,000 | 7,050,000 | 3.525 | 40,000 | 0.094 | ||
| 26/02/2026 | 0.094 | 143.000 | 310,000 | 7,010,000 | 3.505 | 310,000 | 0.096 | ||
| 25/02/2026 | 0.104 | 148.300 | 0 | 6,700,000 | 3.350 | ||||
| 24/02/2026 | 0.104 | 148.000 | 0 | 6,700,000 | 3.350 | ||||
| 23/02/2026 | 0.111 | 152.200 | 60,000 | 6,700,000 | 3.350 | 60,000 | 0.111 | ||
| 20/02/2026 | 0.102 | 147.100 | 875,000 | 6,640,000 | 3.320 | 875,000 | 0.103 | ||
| 16/02/2026 | 0.115 | 154.700 | 1,000,000 | 5,765,000 | 2.882 | 960,000 | 0.109 | ||
| 13/02/2026 | 0.119 | 155.400 | 0 | 4,805,000 | 2.403 | ||||
| 12/02/2026 | 0.124 | 158.600 | 0 | 4,805,000 | 2.403 | ||||
| 11/02/2026 | 0.128 | 160.100 | 0 | 4,805,000 | 2.403 | ||||
| 10/02/2026 | 0.128 | 160.500 | 15,000 | 4,805,000 | 2.403 | 15,000 | 0.128 | ||
| 09/02/2026 | 0.121 | 157.900 | 0 | 4,820,000 | 2.410 | ||||
| 06/02/2026 | 0.116 | 155.000 | 125,000 | 4,820,000 | 2.410 | 10,000 | 0.116 | 40,000 | 0.116 |
| 05/02/2026 | 0.124 | 159.600 | 1,000,000 | 4,790,000 | 2.395 | 1,000,000 | 0.118 | ||
| 04/02/2026 | 0.126 | 159.500 | 0 | 3,790,000 | 1.895 | ||||
| 03/02/2026 | 0.129 | 161.000 | 0 | 3,790,000 | 1.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |