53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.070 | 131.500 | 120,000 | 8,645,000 | 4.322 | 120,000 | 0.071 | ||
| 21/04/2026 | 0.078 | 136.300 | 0 | 8,525,000 | 4.262 | ||||
| 20/04/2026 | 0.078 | 137.000 | 230,000 | 8,525,000 | 4.262 | 20,000 | 0.078 | ||
| 17/04/2026 | 0.077 | 136.400 | 1,130,000 | 8,545,000 | 4.272 | 1,100,000 | 0.077 | ||
| 16/04/2026 | 0.076 | 135.800 | 2,530,000 | 9,645,000 | 4.822 | 1,105,000 | 0.075 | ||
| 15/04/2026 | 0.063 | 128.600 | 3,570,000 | 10,750,000 | 5.375 | 520,000 | 0.063 | 145,000 | 0.065 |
| 14/04/2026 | 0.055 | 124.500 | 1,270,000 | 11,125,000 | 5.562 | 185,000 | 0.053 | 900,000 | 0.055 |
| 13/04/2026 | 0.051 | 123.200 | 4,495,000 | 10,410,000 | 5.205 | 2,135,000 | 0.051 | 1,065,000 | 0.051 |
| 10/04/2026 | 0.057 | 125.500 | 4,495,000 | 11,480,000 | 5.740 | 580,000 | 0.059 | 1,365,000 | 0.057 |
| 09/04/2026 | 0.051 | 122.900 | 370,000 | 10,695,000 | 5.348 | 5,000 | 0.051 | ||
| 08/04/2026 | 0.058 | 126.500 | 4,025,000 | 10,690,000 | 5.345 | 1,565,000 | 0.055 | 330,000 | 0.055 |
| 02/04/2026 | 0.042 | 118.500 | 3,670,000 | 11,925,000 | 5.962 | 2,320,000 | 0.042 | 420,000 | 0.041 |
| 01/04/2026 | 0.050 | 122.700 | 4,680,000 | 13,825,000 | 6.913 | 3,845,000 | 0.052 | ||
| 31/03/2026 | 0.044 | 119.000 | 1,985,000 | 17,670,000 | 8.835 | 985,000 | 0.043 | 500,000 | 0.044 |
| 30/03/2026 | 0.048 | 120.500 | 2,650,000 | 18,155,000 | 9.077 | ||||
| 27/03/2026 | 0.051 | 122.600 | 4,130,000 | 18,155,000 | 9.077 | 3,555,000 | 0.052 | ||
| 26/03/2026 | 0.051 | 123.000 | 1,810,000 | 14,600,000 | 7.300 | 405,000 | 0.057 | 875,000 | 0.055 |
| 25/03/2026 | 0.061 | 128.900 | 8,545,000 | 14,130,000 | 7.065 | 3,755,000 | 0.061 | 555,000 | 0.060 |
| 24/03/2026 | 0.052 | 123.200 | 3,600,000 | 17,330,000 | 8.665 | 2,315,000 | 0.048 | ||
| 23/03/2026 | 0.045 | 119.700 | 10,260,000 | 15,015,000 | 7.508 | 2,475,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |