53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 27.460 | 30,000 | 2,170,000 | 2.170 | 30,000 | 0.051 | ||
| 20/07/2026 | 0.046 | 27.280 | 100,000 | 2,200,000 | 2.200 | 100,000 | 0.044 | ||
| 17/07/2026 | 0.040 | 26.480 | 530,000 | 2,100,000 | 2.100 | 520,000 | 0.043 | ||
| 16/07/2026 | 0.053 | 27.700 | 50,000 | 1,580,000 | 1.580 | 50,000 | 0.054 | ||
| 15/07/2026 | 0.056 | 28.000 | 60,000 | 1,630,000 | 1.630 | 60,000 | 0.057 | ||
| 14/07/2026 | 0.062 | 28.620 | 20,000 | 1,570,000 | 1.570 | 10,000 | 0.060 | ||
| 13/07/2026 | 0.051 | 27.520 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.051 | ||
| 10/07/2026 | 0.060 | 28.420 | 0 | 1,570,000 | 1.570 | ||||
| 09/07/2026 | 0.063 | 28.900 | 40,000 | 1,570,000 | 1.570 | 40,000 | 0.060 | ||
| 08/07/2026 | 0.064 | 29.060 | 660,000 | 1,610,000 | 1.610 | 660,000 | 0.064 | ||
| 07/07/2026 | 0.058 | 28.300 | 610,000 | 2,270,000 | 2.270 | 610,000 | 0.061 | ||
| 06/07/2026 | 0.069 | 29.520 | 1,700,000 | 2,880,000 | 2.880 | 500,000 | 0.067 | ||
| 03/07/2026 | 0.059 | 28.400 | 0 | 2,380,000 | 2.380 | ||||
| 02/07/2026 | 0.054 | 28.080 | 40,000 | 2,380,000 | 2.380 | ||||
| 30/06/2026 | 0.042 | 26.660 | 760,000 | 2,380,000 | 2.380 | 760,000 | 0.042 | ||
| 29/06/2026 | 0.044 | 26.929 | 2,050,000 | 1,620,000 | 1.620 | 1,020,000 | 0.049 | ||
| 26/06/2026 | 0.037 | 26.209 | 3,010,000 | 2,640,000 | 2.640 | 670,000 | 0.036 | 1,710,000 | 0.039 |
| 25/06/2026 | 0.054 | 27.769 | 2,060,000 | 1,600,000 | 1.600 | 1,500,000 | 0.050 | 350,000 | 0.050 |
| 24/06/2026 | 0.051 | 27.609 | 9,540,000 | 2,750,000 | 2.750 | 4,710,000 | 0.052 | 4,240,000 | 0.051 |
| 23/06/2026 | 0.062 | 28.589 | 2,790,000 | 3,220,000 | 3.220 | 1,210,000 | 0.061 | 1,540,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |