53900 华虹瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 87.250 | 0 | 2,700,000 | 2.700 | ||||
| 04/03/2026 | 0.118 | 86.250 | 0 | 2,700,000 | 2.700 | ||||
| 03/03/2026 | 0.115 | 87.800 | 0 | 2,700,000 | 2.700 | ||||
| 02/03/2026 | 0.105 | 92.950 | 1,050,000 | 2,700,000 | 2.700 | 1,050,000 | 0.103 | ||
| 27/02/2026 | 0.100 | 96.750 | 1,000,000 | 3,750,000 | 3.750 | 1,000,000 | 0.101 | ||
| 26/02/2026 | 0.096 | 97.850 | 1,300,000 | 4,750,000 | 4.750 | 1,300,000 | 0.087 | ||
| 25/02/2026 | 0.088 | 102.800 | 2,350,000 | 6,050,000 | 6.050 | 2,250,000 | 0.087 | ||
| 24/02/2026 | 0.092 | 101.400 | 2,100,000 | 3,800,000 | 3.800 | 1,600,000 | 0.093 | ||
| 23/02/2026 | 0.096 | 98.400 | 200,000 | 2,200,000 | 2.200 | 200,000 | 0.096 | ||
| 20/02/2026 | 0.102 | 94.150 | 400,000 | 2,400,000 | 2.400 | 200,000 | 0.097 | ||
| 16/02/2026 | 0.093 | 99.900 | 600,000 | 2,600,000 | 2.600 | 300,000 | 0.093 | ||
| 13/02/2026 | 0.095 | 98.750 | 1,100,000 | 2,300,000 | 2.300 | 1,100,000 | 0.093 | ||
| 12/02/2026 | 0.093 | 99.550 | 2,450,000 | 1,200,000 | 1.200 | 2,450,000 | 0.092 | ||
| 11/02/2026 | 0.094 | 99.600 | 500,000 | 3,650,000 | 3.650 | ||||
| 10/02/2026 | 0.090 | 101.300 | 500,000 | 3,650,000 | 3.650 | 500,000 | 0.090 | ||
| 09/02/2026 | 0.087 | 102.500 | 4,100,000 | 4,150,000 | 4.150 | 4,100,000 | 0.086 | ||
| 06/02/2026 | 0.094 | 99.250 | 50,000 | 50,000 | 0.050 | 50,000 | 0.090 | ||
| 05/02/2026 | 0.092 | 99.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.088 | 102.400 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.080 | 107.700 | 100,000 | 0 | 0.000 | 50,000 | 0.081 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |